WINkLink Historical Data

WIN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.000111
+2.11%
$-- $3.64 million
Jan 31, 2020 $0.000109
-1.88%
$-- $3.84 million
Jan 30, 2020 $0.000111
+2.96%
$-- $3.59 million
Jan 29, 2020 $0.000107
+5.13%
$-- $4.58 million
Jan 28, 2020 $0.000102
-1.38%
$-- $4.39 million
Jan 27, 2020 $0.000104
+0.63%
$-- $4.27 million
Jan 26, 2020 $0.000103
-0.93%
$-- $3.97 million
Jan 25, 2020 $0.000104
+2.17%
$-- $3.28 million
Jan 24, 2020 $0.000102
+0.13%
$-- $4.25 million
Jan 23, 2020 $0.000102
-1.21%
$-- $4.32 million
Jan 22, 2020 $0.000103
+5.43%
$-- $3.97 million
Jan 21, 2020 $0.0000977
+0.25%
$-- $3.73 million
Jan 20, 2020 $0.0000975
+3.84%
$-- $3.77 million
Jan 19, 2020 $0.0000937
-13.68%
$-- $3.83 million
Jan 18, 2020 $0.000109
+7.68%
$-- $3.23 million
Jan 17, 2020 $0.000101
+5.10%
$-- $4.22 million
Jan 16, 2020 $0.0000959
-3.61%
$-- $3.72 million
Jan 15, 2020 $0.0000995
+4.41%
$-- $2.83 million
Jan 14, 2020 $0.0000953
+4.70%
$-- $4.62 million
Jan 13, 2020 $0.000091
-1.78%
$-- $4.06 million
Jan 12, 2020 $0.0000927
+0.90%
$-- $4.14 million
Jan 11, 2020 $0.0000919
+0.69%
$-- $5.72 million
Jan 10, 2020 $0.0000914
-0.05%
$-- $3.23 million
Jan 9, 2020 $0.0000913
+2.49%
$-- $4.85 million
Jan 8, 2020 $0.0000891
-5.08%
$-- $1.96 million
Jan 7, 2020 $0.0000939
-1.25%
$-- $2.11 million
Jan 6, 2020 $0.000095
+2.50%
$-- $5.55 million
Jan 5, 2020 $0.0000927
+1.27%
$-- $3.94 million
Jan 4, 2020 $0.0000916
-0.17%
$-- $2.29 million
Jan 3, 2020 $0.0000918
+3.23%
$-- $5.92 million
Jan 2, 2020 $0.0000889
-4.69%
$-- $9.26 million
Jan 1, 2020 $0.0000933
+1.25%
$-- $7.73 million
Dec 31, 2019 $0.0000921
-0.74%
$-- $7.9 million
Dec 30, 2019 $0.0000928
-0.71%
$-- $6.28 million
Dec 29, 2019 $0.0000935
+1.58%
$-- $8.73 million
Dec 28, 2019 $0.0000936
-0.46%
$-- $8.76 million
Dec 27, 2019 $0.000094
+0.19%
$-- $8.87 million
Dec 26, 2019 $0.0000938
-0.47%
$-- $5.96 million
Dec 25, 2019 $0.0000942
-1.25%
$-- $3.43 million
Dec 24, 2019 $0.0000954
-1.15%
$-- $6.91 million
Dec 23, 2019 $0.0000965
-1.30%
$-- $4.27 million
Dec 22, 2019 $0.0000977
+2.26%
$-- $7.19 million
Dec 21, 2019 $0.0000956
-1.60%
$-- $5.37 million
Dec 20, 2019 $0.0000971
-1.46%
$-- $7.27 million
Dec 19, 2019 $0.0000986
-6.99%
$-- $4.84 million
Dec 18, 2019 $0.000106
+6.34%
$-- $5.31 million
Dec 17, 2019 $0.0000999
+7.39%
$-- $6.52 million
Dec 16, 2019 $0.000093
-3.90%
$-- $4.21 million
Dec 15, 2019 $0.0000968
+1.91%
$-- $7.36 million
Dec 14, 2019 $0.000095
-2.27%
$-- $7.67 million