WINkLink Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000019
-0.88%
$20.16 million $3.25 million
Apr 3, 2026 $0.0000192
-0.84%
$20.34 million $6.75 million
Apr 2, 2026 $0.0000194
+0.05%
$20.51 million $5.68 million
Apr 1, 2026 $0.0000194
-2.49%
$20.5 million $5.62 million
Mar 31, 2026 $0.0000199
+5.25%
$21.03 million $5.43 million
Mar 30, 2026 $0.0000189
-3.06%
$19.97 million $5.14 million
Mar 29, 2026 $0.0000195
+1.02%
$20.6 million $5.27 million
Mar 28, 2026 $0.0000193
-0.84%
$20.39 million $3.5 million
Mar 27, 2026 $0.0000194
-4.13%
$20.57 million $8.84 million
Mar 26, 2026 $0.0000203
-3.05%
$21.45 million $4.08 million
Mar 25, 2026 $0.0000209
+0.63%
$22.13 million $3.28 million
Mar 24, 2026 $0.0000208
-0.52%
$21.99 million $6.49 million
Mar 23, 2026 $0.0000209
-0.49%
$22.11 million $15.08 million
Mar 22, 2026 $0.000021
+1.26%
$22.24 million $5.72 million
Mar 21, 2026 $0.0000207
-1.48%
$21.94 million $2.89 million
Mar 20, 2026 $0.000021
+0.35%
$22.28 million $5.46 million
Mar 19, 2026 $0.0000209
-5.27%
$22.18 million $5.01 million
Mar 18, 2026 $0.0000221
-3.83%
$23.44 million $10.95 million
Mar 17, 2026 $0.000023
+1.78%
$24.35 million $7.62 million
Mar 16, 2026 $0.0000226
+2.42%
$23.93 million $5.77 million
Mar 15, 2026 $0.0000221
-0.53%
$23.36 million $3.39 million
Mar 14, 2026 $0.0000222
-1.15%
$23.49 million $8.39 million
Mar 13, 2026 $0.0000224
+2.37%
$23.76 million $6.21 million
Mar 12, 2026 $0.0000219
+2.81%
$23.2 million $3.89 million
Mar 11, 2026 $0.0000213
+1.55%
$22.57 million $5.61 million
Mar 10, 2026 $0.000021
+1.68%
$22.24 million $5.16 million
Mar 9, 2026 $0.0000206
+1.46%
$21.85 million $6.88 million
Mar 8, 2026 $0.0000203
-2.52%
$21.54 million $3.54 million
Mar 7, 2026 $0.0000209
-1.12%
$22.1 million $5.66 million
Mar 6, 2026 $0.0000211
-5.02%
$22.35 million $4.51 million
Mar 5, 2026 $0.0000222
+0.18%
$23.53 million $5.48 million
Mar 4, 2026 $0.0000222
-1.23%
$23.49 million $5.92 million
Mar 3, 2026 $0.0000224
+0.05%
$23.78 million $4.05 million
Mar 2, 2026 $0.0000224
-2.17%
$23.77 million $4.47 million
Mar 1, 2026 $0.0000229
+1.42%
$24.3 million $6.39 million
Feb 28, 2026 $0.0000226
-2.67%
$23.96 million $5.05 million
Feb 27, 2026 $0.0000232
-9.40%
$24.62 million $11.06 million
Feb 26, 2026 $0.0000256
+16.26%
$27.16 million $23.79 million
Feb 25, 2026 $0.0000221
+5.14%
$23.37 million $8.25 million
Feb 24, 2026 $0.000021
+0.38%
$22.23 million $8.63 million
Feb 23, 2026 $0.0000209
-2.36%
$22.14 million $3.19 million
Feb 22, 2026 $0.0000214
-1.20%
$22.68 million $4.49 million
Feb 21, 2026 $0.0000217
-1.66%
$22.95 million $4.57 million
Feb 20, 2026 $0.000022
+0.89%
$23.34 million $3.55 million
Feb 19, 2026 $0.0000218
-0.27%
$23.13 million $2.94 million
Feb 18, 2026 $0.0000219
-3.61%
$23.19 million $5.16 million
Feb 17, 2026 $0.0000227
-0.77%
$24.06 million $4.1 million
Feb 16, 2026 $0.0000229
-0.11%
$24.25 million $4.48 million
Feb 15, 2026 $0.0000229
-1.07%
$24.28 million $4.39 million
Feb 14, 2026 $0.0000232
+1.32%
$24.54 million $5.92 million