WINkLink Historical Data

WIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.0000671
-4.65%
$-- $1.14 million
Mar 21, 2020 $0.0000703
-3.88%
$-- $1.26 million
Mar 20, 2020 $0.0000732
-4.26%
$-- $1.47 million
Mar 19, 2020 $0.0000764
+10.73%
$-- $1.57 million
Mar 18, 2020 $0.000069
+1.31%
$-- $1.23 million
Mar 17, 2020 $0.0000682
+6.91%
$-- $1.45 million
Mar 16, 2020 $0.0000637
-16.13%
$-- $1.54 million
Mar 15, 2020 $0.000076
+14.57%
$-- $2.08 million
Mar 14, 2020 $0.0000663
-0.38%
$-- $2.06 million
Mar 13, 2020 $0.0000665
+33.68%
$-- $2.83 million
Mar 12, 2020 $0.0000499
-43.33%
$-- $1.54 million
Mar 11, 2020 $0.0000882
-0.92%
$-- $1.86 million
Mar 10, 2020 $0.000089
+1.96%
$-- $1.96 million
Mar 9, 2020 $0.0000873
+2.17%
$-- $1.79 million
Mar 8, 2020 $0.0000855
-11.71%
$-- $1.78 million
Mar 7, 2020 $0.0000968
-3.58%
$-- $1.55 million
Mar 6, 2020 $0.0001
-2.13%
$-- $1.68 million
Mar 5, 2020 $0.000103
+0.15%
$-- $1.92 million
Mar 4, 2020 $0.000102
+6.07%
$-- $1.59 million
Mar 3, 2020 $0.0000965
+0.48%
$-- $1.65 million
Mar 2, 2020 $0.0000961
+2.68%
$-- $1.44 million
Mar 1, 2020 $0.0000935
-1.06%
$-- $1.26 million
Feb 29, 2020 $0.0000945
-1.23%
$-- $1.1 million
Feb 28, 2020 $0.0000955
-0.02%
$-- $1.4 million
Feb 27, 2020 $0.0000955
+5.82%
$-- $1.54 million
Feb 26, 2020 $0.0000902
-9.63%
$-- $1.79 million
Feb 25, 2020 $0.0000998
-6.66%
$-- $1.28 million
Feb 24, 2020 $0.000107
-5.12%
$-- $1.23 million
Feb 23, 2020 $0.000113
+7.23%
$-- $1.41 million
Feb 22, 2020 $0.000105
+0.89%
$-- $1.23 million
Feb 21, 2020 $0.000104
+0.70%
$-- $1.21 million
Feb 20, 2020 $0.000103
-5.61%
$-- $1.22 million
Feb 19, 2020 $0.00011
-8.04%
$-- $968,380
Feb 18, 2020 $0.000119
+4.02%
$-- $1.63 million
Feb 17, 2020 $0.000115
-2.33%
$-- $1.7 million
Feb 16, 2020 $0.000117
-6.27%
$-- $2.27 million
Feb 15, 2020 $0.000125
-11.68%
$-- $1.65 million
Feb 14, 2020 $0.000142
+6.65%
$-- $2.51 million
Feb 13, 2020 $0.000133
-2.62%
$-- $1.94 million
Feb 12, 2020 $0.000137
+5.63%
$-- $2.42 million
Feb 11, 2020 $0.000129
+6.58%
$-- $3.33 million
Feb 10, 2020 $0.000121
-2.24%
$-- $3.09 million
Feb 9, 2020 $0.000124
+3.50%
$-- $2.51 million
Feb 8, 2020 $0.00012
-4.24%
$-- $2.57 million
Feb 7, 2020 $0.000125
+1.54%
$-- $2.87 million
Feb 6, 2020 $0.000123
+7.30%
$-- $3.01 million
Feb 5, 2020 $0.000115
+4.92%
$-- $3.39 million
Feb 4, 2020 $0.000109
-3.22%
$-- $4.19 million
Feb 3, 2020 $0.000113
-0.05%
$-- $4.33 million
Feb 2, 2020 $0.000113
+1.91%
$-- $4.06 million