WINkLink Historical Data

WIN Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.000072
-2.99%
$-- $1.63 million
May 10, 2020 $0.0000742
-8.42%
$-- $1.92 million
May 9, 2020 $0.000081
-2.64%
$-- $1.55 million
May 8, 2020 $0.0000832
-0.22%
$-- $1.81 million
May 7, 2020 $0.0000833
-0.36%
$-- $1.67 million
May 6, 2020 $0.0000836
-1.56%
$-- $1.74 million
May 5, 2020 $0.0000849
-1.89%
$-- $1.67 million
May 4, 2020 $0.0000866
-0.45%
$-- $1.68 million
May 3, 2020 $0.0000869
-0.89%
$-- $1.8 million
May 2, 2020 $0.0000877
+0.71%
$-- $1.35 million
May 1, 2020 $0.0000871
+1.16%
$-- $1.93 million
Apr 30, 2020 $0.0000861
-3.58%
$-- $2.15 million
Apr 29, 2020 $0.0000893
+4.46%
$-- $2.31 million
Apr 28, 2020 $0.0000854
+0.42%
$-- $1.55 million
Apr 27, 2020 $0.0000851
-3.81%
$-- $2.22 million
Apr 26, 2020 $0.0000885
+0.67%
$-- $1.63 million
Apr 25, 2020 $0.0000879
+0.36%
$-- $1.3 million
Apr 24, 2020 $0.0000876
+0.97%
$-- $1.82 million
Apr 23, 2020 $0.0000868
+2.48%
$-- $1.95 million
Apr 22, 2020 $0.0000847
+0.44%
$-- $1.55 million
Apr 21, 2020 $0.0000843
+0.49%
$-- $1.41 million
Apr 20, 2020 $0.0000839
-3.45%
$-- $2.12 million
Apr 19, 2020 $0.0000869
+0.70%
$-- $1.76 million
Apr 18, 2020 $0.0000863
+0.82%
$-- $1.42 million
Apr 17, 2020 $0.0000856
+0.58%
$-- $1.4 million
Apr 16, 2020 $0.0000852
+3.11%
$-- $2.11 million
Apr 15, 2020 $0.0000826
-3.14%
$-- $1.42 million
Apr 14, 2020 $0.0000853
+4.09%
$-- $1.77 million
Apr 13, 2020 $0.0000819
-2.09%
$-- $1.92 million
Apr 12, 2020 $0.0000837
+0.54%
$-- $1.46 million
Apr 11, 2020 $0.0000832
+1.86%
$-- $1.33 million
Apr 10, 2020 $0.0000817
-6.30%
$-- $1.93 million
Apr 9, 2020 $0.0000872
+0.50%
$-- $1.4 million
Apr 8, 2020 $0.0000868
+1.85%
$-- $1.59 million
Apr 7, 2020 $0.0000852
-1.41%
$-- $2.07 million
Apr 6, 2020 $0.0000864
+4.70%
$-- $2.22 million
Apr 5, 2020 $0.0000826
-0.03%
$-- $1.32 million
Apr 4, 2020 $0.0000826
+0.34%
$-- $1.4 million
Apr 3, 2020 $0.0000823
-1.16%
$-- $1.93 million
Apr 2, 2020 $0.0000833
+0.93%
$-- $2.01 million
Apr 1, 2020 $0.0000825
-2.74%
$-- $1.63 million
Mar 31, 2020 $0.0000848
+9.33%
$-- $1.6 million
Mar 30, 2020 $0.0000776
+4.27%
$-- $1.53 million
Mar 29, 2020 $0.0000744
-4.11%
$-- $1.19 million
Mar 28, 2020 $0.0000776
-7.48%
$-- $1.73 million
Mar 27, 2020 $0.0000839
-1.87%
$-- $1.99 million
Mar 26, 2020 $0.0000855
+24.70%
$-- $1.71 million
Mar 25, 2020 $0.0000686
-1.68%
$-- $1.47 million
Mar 24, 2020 $0.0000697
-0.90%
$-- $2.56 million
Mar 23, 2020 $0.0000704
+4.94%
$-- $1.61 million