WINkLink Historical Data

WIN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.0000711
-0.69%
$-- $1.5 million
Jun 29, 2020 $0.0000716
-0.56%
$-- $1.64 million
Jun 28, 2020 $0.000072
-1.13%
$-- $1.47 million
Jun 27, 2020 $0.0000728
+2.31%
$-- $2.52 million
Jun 26, 2020 $0.0000711
-2.36%
$-- $1.59 million
Jun 25, 2020 $0.0000728
-0.58%
$-- $1.68 million
Jun 24, 2020 $0.0000733
-4.82%
$-- $1.6 million
Jun 23, 2020 $0.000077
+1.67%
$-- $2.11 million
Jun 22, 2020 $0.0000758
+1.85%
$-- $1.45 million
Jun 21, 2020 $0.0000744
-0.39%
$-- $1.38 million
Jun 20, 2020 $0.0000747
+0.94%
$-- $1.4 million
Jun 19, 2020 $0.0000741
-2.83%
$-- $1.75 million
Jun 18, 2020 $0.0000763
-1.94%
$-- $1.82 million
Jun 17, 2020 $0.0000778
+1.26%
$-- $1.72 million
Jun 16, 2020 $0.0000768
-1.64%
$-- $1.71 million
Jun 15, 2020 $0.0000781
-0.48%
$-- $2 million
Jun 14, 2020 $0.0000785
-5.09%
$-- $1.29 million
Jun 13, 2020 $0.0000827
+0.81%
$-- $1.62 million
Jun 12, 2020 $0.000082
+2.57%
$-- $1.2 million
Jun 11, 2020 $0.0000799
-6.78%
$-- $1.94 million
Jun 10, 2020 $0.0000857
-2.92%
$-- $1.38 million
Jun 9, 2020 $0.0000883
-1.98%
$-- $1.7 million
Jun 8, 2020 $0.0000901
-0.21%
$-- $1.45 million
Jun 7, 2020 $0.0000903
+1.29%
$-- $1.55 million
Jun 6, 2020 $0.0000891
-0.25%
$-- $1.45 million
Jun 5, 2020 $0.0000893
-0.11%
$-- $1.44 million
Jun 4, 2020 $0.0000894
+2.35%
$-- $1.49 million
Jun 3, 2020 $0.0000874
+0.63%
$-- $1.53 million
Jun 2, 2020 $0.0000868
-1.64%
$-- $2.17 million
Jun 1, 2020 $0.0000883
+4.17%
$-- $1.61 million
May 31, 2020 $0.0000848
-0.17%
$-- $1.97 million
May 30, 2020 $0.0000849
+4.34%
$-- $1.67 million
May 29, 2020 $0.0000815
+0.30%
$-- $1.94 million
May 28, 2020 $0.0000812
+2.66%
$-- $2.03 million
May 27, 2020 $0.0000791
-0.58%
$-- $2.01 million
May 26, 2020 $0.0000795
-2.72%
$-- $1.68 million
May 25, 2020 $0.0000818
+2.46%
$-- $1.77 million
May 24, 2020 $0.0000799
+6.43%
$-- $2.14 million
May 23, 2020 $0.000075
+1.74%
$-- $1.42 million
May 22, 2020 $0.0000738
+2.83%
$-- $1.28 million
May 21, 2020 $0.0000717
-1.75%
$-- $1.87 million
May 20, 2020 $0.000073
-2.36%
$-- $1.51 million
May 19, 2020 $0.0000748
+1.15%
$-- $1.79 million
May 18, 2020 $0.0000739
+1.62%
$-- $1.47 million
May 17, 2020 $0.0000728
+0.55%
$-- $1.15 million
May 16, 2020 $0.0000724
+0.40%
$-- $1.06 million
May 15, 2020 $0.0000721
-2.47%
$-- $1.52 million
May 14, 2020 $0.0000739
+1.13%
$-- $1.69 million
May 13, 2020 $0.0000731
+1.34%
$-- $1.14 million
May 12, 2020 $0.0000721
+0.21%
$-- $1.25 million