WINkLink Historical Data

WIN Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.000108
-8.82%
$-- $2.6 million
Aug 18, 2020 $0.000119
-13.54%
$-- $3.98 million
Aug 17, 2020 $0.000137
+16.47%
$-- $4.35 million
Aug 16, 2020 $0.000118
-0.90%
$-- $1.92 million
Aug 15, 2020 $0.000119
+4.95%
$-- $2.09 million
Aug 14, 2020 $0.000113
-4.15%
$-- $2.42 million
Aug 13, 2020 $0.000118
-2.57%
$-- $2.53 million
Aug 12, 2020 $0.000121
+3.95%
$-- $4 million
Aug 11, 2020 $0.000117
+4.19%
$-- $6.29 million
Aug 10, 2020 $0.000112
-6.36%
$-- $3.54 million
Aug 9, 2020 $0.00012
-6.13%
$-- $4.64 million
Aug 8, 2020 $0.000128
+28.99%
$-- $13.6 million
Aug 7, 2020 $0.0000992
+21.61%
$-- $4.15 million
Aug 6, 2020 $0.0000816
+4.73%
$-- $3 million
Aug 5, 2020 $0.0000779
-0.79%
$-- $1.17 million
Aug 4, 2020 $0.0000785
+0.53%
$-- $1.18 million
Aug 3, 2020 $0.0000781
+0.08%
$-- $1.62 million
Aug 2, 2020 $0.000078
-7.37%
$-- $3.42 million
Aug 1, 2020 $0.0000841
+5.69%
$-- $2.58 million
Jul 31, 2020 $0.0000796
+0.29%
$-- $1.45 million
Jul 30, 2020 $0.0000794
+2.52%
$-- $1.35 million
Jul 29, 2020 $0.0000774
-2.45%
$-- $1.47 million
Jul 28, 2020 $0.0000794
+5.43%
$-- $1.61 million
Jul 27, 2020 $0.0000753
-5.62%
$-- $1.88 million
Jul 26, 2020 $0.0000797
-0.60%
$-- $1.7 million
Jul 25, 2020 $0.0000802
-3.95%
$-- $1.53 million
Jul 24, 2020 $0.0000834
+4.83%
$-- $1.99 million
Jul 23, 2020 $0.0000795
+0.66%
$-- $1.81 million
Jul 22, 2020 $0.0000791
+2.36%
$-- $1.52 million
Jul 21, 2020 $0.0000773
-0.30%
$-- $1.3 million
Jul 20, 2020 $0.0000775
+5.57%
$-- $2.2 million
Jul 19, 2020 $0.0000735
-0.10%
$-- $1.3 million
Jul 18, 2020 $0.0000735
+1.96%
$-- $1.21 million
Jul 17, 2020 $0.0000721
+0.23%
$-- $1.31 million
Jul 16, 2020 $0.000072
-2.46%
$-- $1.39 million
Jul 15, 2020 $0.0000738
-0.76%
$-- $1.33 million
Jul 14, 2020 $0.0000744
+0.35%
$-- $1.4 million
Jul 13, 2020 $0.0000741
-1.95%
$-- $1.37 million
Jul 12, 2020 $0.0000756
-3.24%
$-- $1.41 million
Jul 11, 2020 $0.0000781
+2.74%
$-- $1.27 million
Jul 10, 2020 $0.000076
+1.23%
$-- $2.56 million
Jul 9, 2020 $0.0000751
-0.62%
$-- $1.45 million
Jul 8, 2020 $0.0000755
+2.63%
$-- $1.46 million
Jul 7, 2020 $0.0000736
-0.83%
$-- $1.36 million
Jul 6, 2020 $0.0000742
+1.55%
$-- $1.64 million
Jul 5, 2020 $0.000073
-0.05%
$-- $985,716
Jul 4, 2020 $0.000073
+1.30%
$-- $822,503
Jul 3, 2020 $0.0000721
-0.30%
$-- $899,277
Jul 2, 2020 $0.0000723
+1.42%
$-- $1.51 million
Jul 1, 2020 $0.0000713
+0.36%
$-- $1.45 million