WINkLink Historical Data

WIN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.0000802
+1.37%
$-- $1.91 million
Oct 7, 2020 $0.0000792
-0.97%
$-- $1.36 million
Oct 6, 2020 $0.0000799
-2.96%
$-- $1.91 million
Oct 5, 2020 $0.0000824
-0.40%
$-- $1.37 million
Oct 4, 2020 $0.0000827
+0.24%
$-- $1.23 million
Oct 3, 2020 $0.0000825
+3.39%
$-- $1.34 million
Oct 2, 2020 $0.0000798
-3.88%
$-- $1.2 million
Oct 1, 2020 $0.000083
-4.85%
$-- $1.61 million
Sep 30, 2020 $0.0000872
+7.61%
$-- $1.85 million
Sep 29, 2020 $0.000081
+0.80%
$-- $1.39 million
Sep 28, 2020 $0.0000804
-5.22%
$-- $1.65 million
Sep 27, 2020 $0.0000848
-4.12%
$-- $1.45 million
Sep 26, 2020 $0.0000885
+7.63%
$-- $1.59 million
Sep 25, 2020 $0.0000823
-0.13%
$-- $1.89 million
Sep 24, 2020 $0.0000824
+4.30%
$-- $1.38 million
Sep 23, 2020 $0.000079
-3.58%
$-- $1.51 million
Sep 22, 2020 $0.0000819
-1.95%
$-- $1.57 million
Sep 21, 2020 $0.0000835
-3.79%
$-- $1.93 million
Sep 20, 2020 $0.0000868
-5.20%
$-- $1.56 million
Sep 19, 2020 $0.0000916
-0.35%
$-- $1.62 million
Sep 18, 2020 $0.0000918
-6.34%
$-- $2.12 million
Sep 17, 2020 $0.000098
+0.01%
$-- $1.81 million
Sep 16, 2020 $0.000098
-8.17%
$-- $2.13 million
Sep 15, 2020 $0.000107
+0.85%
$-- $2.4 million
Sep 14, 2020 $0.000106
+1.16%
$-- $2.62 million
Sep 13, 2020 $0.000105
-12.16%
$-- $2.09 million
Sep 12, 2020 $0.000119
+1.21%
$-- $1.77 million
Sep 11, 2020 $0.000118
-3.63%
$-- $1.55 million
Sep 10, 2020 $0.000122
+7.63%
$-- $1.86 million
Sep 9, 2020 $0.000113
-2.29%
$-- $1.09 million
Sep 8, 2020 $0.000116
+6.35%
$-- $1.96 million
Sep 7, 2020 $0.000109
-3.11%
$-- $1.59 million
Sep 6, 2020 $0.000112
+4.92%
$-- $1.94 million
Sep 5, 2020 $0.000107
-1.41%
$-- $3.32 million
Sep 4, 2020 $0.000109
-12.80%
$-- $4.91 million
Sep 3, 2020 $0.000125
-3.84%
$-- $7.44 million
Sep 2, 2020 $0.00013
+6.26%
$-- $3.25 million
Sep 1, 2020 $0.000122
-6.62%
$-- $2.89 million
Aug 31, 2020 $0.000131
+10.10%
$-- $4.19 million
Aug 30, 2020 $0.000119
+6.86%
$-- $2.08 million
Aug 29, 2020 $0.000111
-2.20%
$-- $2.33 million
Aug 28, 2020 $0.000114
+10.96%
$-- $2.95 million
Aug 27, 2020 $0.000102
-3.70%
$-- $2.16 million
Aug 26, 2020 $0.000106
+5.15%
$-- $1.52 million
Aug 25, 2020 $0.000101
-7.64%
$-- $1.79 million
Aug 24, 2020 $0.00011
+0.76%
$-- $1.19 million
Aug 23, 2020 $0.000109
+2.97%
$-- $1.95 million
Aug 22, 2020 $0.000106
+2.50%
$-- $1.58 million
Aug 21, 2020 $0.000103
-6.49%
$-- $1.46 million
Aug 20, 2020 $0.00011
+1.84%
$-- $1.62 million