WINkLink Historical Data

WIN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.0000797
+0.09%
$-- $1 million
Nov 26, 2020 $0.0000796
-10.53%
$-- $1.45 million
Nov 25, 2020 $0.000089
-4.78%
$-- $2.15 million
Nov 24, 2020 $0.0000934
+0.00%
$-- $2.14 million
Nov 23, 2020 $0.0000934
+1.61%
$-- $5.35 million
Nov 22, 2020 $0.0000919
-6.99%
$-- $2.54 million
Nov 21, 2020 $0.0000988
+3.11%
$-- $1.75 million
Nov 20, 2020 $0.0000958
+0.28%
$-- $2.79 million
Nov 19, 2020 $0.0000956
-2.08%
$-- $1.66 million
Nov 18, 2020 $0.0000976
+2.98%
$-- $2.09 million
Nov 17, 2020 $0.0000948
+2.48%
$-- $2.86 million
Nov 16, 2020 $0.0000925
+3.53%
$-- $1.75 million
Nov 15, 2020 $0.0000894
+2.00%
$-- $1.94 million
Nov 14, 2020 $0.0000876
+0.94%
$-- $1.02 million
Nov 13, 2020 $0.0000868
+1.32%
$-- $1.83 million
Nov 12, 2020 $0.0000857
-2.69%
$-- $1.97 million
Nov 11, 2020 $0.000088
-2.13%
$-- $1.05 million
Nov 10, 2020 $0.0000899
+0.94%
$-- $4.15 million
Nov 9, 2020 $0.000089
-3.01%
$-- $6.72 million
Nov 8, 2020 $0.0000918
+4.48%
$-- $7.54 million
Nov 7, 2020 $0.0000878
-9.25%
$-- $2.63 million
Nov 6, 2020 $0.0000967
+8.30%
$-- $6.01 million
Nov 5, 2020 $0.0000893
+2.34%
$-- $2.58 million
Nov 4, 2020 $0.0000873
-5.71%
$-- $2.66 million
Nov 3, 2020 $0.0000926
+3.19%
$-- $3.09 million
Nov 2, 2020 $0.0000897
-6.01%
$-- $2.58 million
Nov 1, 2020 $0.0000957
+15.80%
$-- $2.6 million
Oct 31, 2020 $0.0000827
+3.25%
$-- $2.46 million
Oct 30, 2020 $0.0000801
-1.80%
$-- $1.83 million
Oct 29, 2020 $0.0000815
+0.54%
$-- $3.16 million
Oct 28, 2020 $0.0000811
-0.89%
$-- $2.32 million
Oct 27, 2020 $0.0000818
+1.77%
$-- $1.88 million
Oct 26, 2020 $0.0000804
-2.49%
$-- $2.28 million
Oct 25, 2020 $0.0000824
-0.11%
$-- $1.7 million
Oct 24, 2020 $0.0000825
+0.81%
$-- $1.43 million
Oct 23, 2020 $0.0000818
-1.26%
$-- $2.12 million
Oct 22, 2020 $0.0000829
+1.39%
$-- $2.84 million
Oct 21, 2020 $0.0000817
+3.17%
$-- $2.18 million
Oct 20, 2020 $0.0000792
+1.44%
$-- $2.81 million
Oct 19, 2020 $0.0000781
+2.08%
$-- $1.98 million
Oct 18, 2020 $0.0000765
+0.66%
$-- $1.49 million
Oct 17, 2020 $0.000076
-2.72%
$-- $1.4 million
Oct 16, 2020 $0.0000781
-0.27%
$-- $2.36 million
Oct 15, 2020 $0.0000783
+2.60%
$-- $2.45 million
Oct 14, 2020 $0.0000764
-4.87%
$-- $1.77 million
Oct 13, 2020 $0.0000803
-0.75%
$-- $2.23 million
Oct 12, 2020 $0.0000809
-0.11%
$-- $2.16 million
Oct 11, 2020 $0.000081
+0.29%
$-- $1.7 million
Oct 10, 2020 $0.0000808
-1.41%
$-- $2.3 million
Oct 9, 2020 $0.0000819
+2.05%
$-- $2.07 million