WINkLink Historical Data

WIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.0000872
+0.44%
$-- $5.97 million
Jan 14, 2021 $0.0000866
+4.71%
$-- $5.81 million
Jan 13, 2021 $0.0000823
+13.44%
$-- $6.93 million
Jan 12, 2021 $0.0000726
+0.97%
$-- $3.16 million
Jan 11, 2021 $0.0000719
-10.63%
$-- $2.27 million
Jan 10, 2021 $0.0000805
-7.15%
$-- $2.4 million
Jan 9, 2021 $0.0000871
+16.39%
$-- $4.65 million
Jan 8, 2021 $0.0000747
+0.25%
$-- $2.01 million
Jan 7, 2021 $0.0000745
+2.56%
$-- $2.84 million
Jan 6, 2021 $0.0000726
+8.59%
$-- $2.33 million
Jan 5, 2021 $0.0000668
-4.73%
$-- $1.55 million
Jan 4, 2021 $0.0000682
+2.92%
$-- $2.71 million
Jan 3, 2021 $0.0000664
+10.68%
$-- $2.67 million
Jan 2, 2021 $0.0000601
+1.92%
$-- $1.64 million
Jan 1, 2021 $0.0000589
+0.66%
$-- $1.83 million
Dec 31, 2020 $0.0000584
-3.94%
$-- $1.62 million
Dec 30, 2020 $0.0000608
+2.35%
$-- $1.68 million
Dec 29, 2020 $0.0000583
+0.64%
$-- $1.42 million
Dec 28, 2020 $0.0000609
-4.61%
$-- $1.27 million
Dec 27, 2020 $0.0000634
-6.47%
$-- $3.37 million
Dec 26, 2020 $0.0000675
-9.06%
$-- $3.02 million
Dec 25, 2020 $0.000075
+0.19%
$-- $1.91 million
Dec 24, 2020 $0.0000723
+7.71%
$-- $2.04 million
Dec 23, 2020 $0.0000683
-9.30%
$-- $2.33 million
Dec 22, 2020 $0.0000754
-0.13%
$-- $2.42 million
Dec 21, 2020 $0.0000762
-4.58%
$-- $1.52 million
Dec 20, 2020 $0.0000793
-0.54%
$-- $6.24 million
Dec 19, 2020 $0.0000796
+0.88%
$-- $5.13 million
Dec 18, 2020 $0.0000784
+0.05%
$-- $4.96 million
Dec 17, 2020 $0.0000775
-3.04%
$-- $6.4 million
Dec 16, 2020 $0.0000806
+5.76%
$-- $2.57 million
Dec 15, 2020 $0.0000766
-0.30%
$-- $1.53 million
Dec 14, 2020 $0.0000777
-2.16%
$-- $1.56 million
Dec 13, 2020 $0.0000812
-0.52%
$-- $2.02 million
Dec 12, 2020 $0.0000802
+2.08%
$-- $2.04 million
Dec 11, 2020 $0.0000773
+0.08%
$-- $2.71 million
Dec 10, 2020 $0.0000779
-0.60%
$-- $1.54 million
Dec 9, 2020 $0.0000787
-4.01%
$-- $1.8 million
Dec 8, 2020 $0.0000817
-8.37%
$-- $1.86 million
Dec 7, 2020 $0.0000893
+18.40%
$-- $3.04 million
Dec 6, 2020 $0.0000757
+1.26%
$-- $1.71 million
Dec 5, 2020 $0.0000745
+2.53%
$-- $1.74 million
Dec 4, 2020 $0.0000725
-3.89%
$-- $2.06 million
Dec 3, 2020 $0.0000758
-2.43%
$-- $2.32 million
Dec 2, 2020 $0.0000783
+0.51%
$-- $1.8 million
Dec 1, 2020 $0.0000779
-1.99%
$-- $2.41 million
Nov 30, 2020 $0.0000788
+1.22%
$-- $1.98 million
Nov 29, 2020 $0.0000778
-4.88%
$-- $1.96 million
Nov 28, 2020 $0.0000818
+2.64%
$-- $1.98 million
Nov 27, 2020 $0.0000797
+0.09%
$-- $1 million