WINkLink Historical Data

WIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.000218
+1.88%
$-- $7.15 million
Mar 7, 2021 $0.000214
+2.94%
$-- $6.24 million
Mar 6, 2021 $0.000208
-1.83%
$-- $4.62 million
Mar 5, 2021 $0.000212
-2.47%
$-- $7.86 million
Mar 4, 2021 $0.000217
+4.87%
$-- $11.28 million
Mar 3, 2021 $0.000208
+2.54%
$-- $6.79 million
Mar 2, 2021 $0.000202
-3.00%
$-- $5.98 million
Mar 1, 2021 $0.000209
+4.69%
$-- $7.06 million
Feb 28, 2021 $0.000199
-3.75%
$-- $6.45 million
Feb 27, 2021 $0.000207
+4.36%
$-- $7.06 million
Feb 26, 2021 $0.000198
-0.49%
$-- $8.12 million
Feb 25, 2021 $0.0002
-3.45%
$-- $7.62 million
Feb 24, 2021 $0.000207
+4.30%
$-- $13.76 million
Feb 23, 2021 $0.000197
-16.08%
$-- $15.19 million
Feb 22, 2021 $0.000234
-9.57%
$-- $19.6 million
Feb 21, 2021 $0.000258
+4.75%
$-- $17.59 million
Feb 20, 2021 $0.000246
-3.44%
$-- $22.01 million
Feb 19, 2021 $0.000252
+5.52%
$-- $15.85 million
Feb 18, 2021 $0.00024
+1.72%
$-- $10.33 million
Feb 17, 2021 $0.000235
+7.17%
$-- $11.78 million
Feb 16, 2021 $0.000219
-1.17%
$-- $11.52 million
Feb 15, 2021 $0.000221
-11.76%
$-- $20.83 million
Feb 14, 2021 $0.000251
-12.07%
$-- $20.9 million
Feb 13, 2021 $0.000285
+17.16%
$-- $50.51 million
Feb 12, 2021 $0.000243
+3.47%
$-- $31.19 million
Feb 11, 2021 $0.000235
+21.13%
$-- $26.22 million
Feb 10, 2021 $0.000194
+3.03%
$-- $42.5 million
Feb 9, 2021 $0.000188
+33.83%
$-- $121.07 million
Feb 8, 2021 $0.00014
+8.86%
$-- $13.38 million
Feb 7, 2021 $0.000129
+3.07%
$-- $5.9 million
Feb 6, 2021 $0.000125
-5.50%
$-- $4.64 million
Feb 5, 2021 $0.000132
+3.84%
$-- $6.74 million
Feb 4, 2021 $0.000127
-6.95%
$-- $9.91 million
Feb 3, 2021 $0.000137
+22.41%
$-- $13.74 million
Feb 2, 2021 $0.000112
+2.19%
$-- $5.12 million
Feb 1, 2021 $0.00011
+3.89%
$-- $4.76 million
Jan 30, 2021 $0.000111
+8.64%
$-- $7.53 million
Jan 29, 2021 $0.000102
+4.33%
$-- $13.08 million
Jan 28, 2021 $0.0000976
+10.11%
$-- $6.5 million
Jan 27, 2021 $0.0000889
-5.89%
$-- $5.34 million
Jan 26, 2021 $0.0000944
+0.53%
$-- $5.01 million
Jan 24, 2021 $0.0000967
+5.66%
$-- $6.99 million
Jan 23, 2021 $0.0000917
+9.36%
$-- $7.25 million
Jan 22, 2021 $0.0000831
+4.33%
$-- $7.25 million
Jan 21, 2021 $0.0000796
-8.92%
$-- $4.41 million
Jan 20, 2021 $0.0000873
-2.71%
$-- $4.81 million
Jan 19, 2021 $0.0000899
-1.90%
$-- $5.36 million
Jan 18, 2021 $0.0000915
+3.37%
$-- $4.39 million
Jan 17, 2021 $0.0000887
-3.72%
$-- $4.85 million
Jan 16, 2021 $0.0000922
+5.20%
$-- $5.41 million