WINkLink Historical Data

WIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.00135
-5.65%
$-- $368.24 million
Apr 27, 2021 $0.00143
+12.69%
$-- $608.58 million
Apr 26, 2021 $0.00127
+18.27%
$-- $436.26 million
Apr 25, 2021 $0.00107
-2.68%
$-- $302.82 million
Apr 24, 2021 $0.0011
-11.94%
$-- $886.59 million
Apr 23, 2021 $0.00125
+26.59%
$-- $612.93 million
Apr 22, 2021 $0.000985
-16.98%
$-- $290.98 million
Apr 21, 2021 $0.00119
-9.07%
$-- $224.58 million
Apr 20, 2021 $0.00131
-0.94%
$-- $351.56 million
Apr 19, 2021 $0.00132
-7.00%
$-- $297.01 million
Apr 18, 2021 $0.00143
-10.74%
$-- $367.55 million
Apr 17, 2021 $0.00161
+5.50%
$-- $727.64 million
Apr 16, 2021 $0.00152
-8.69%
$-- $736.49 million
Apr 15, 2021 $0.00167
+13.25%
$-- $984.95 million
Apr 14, 2021 $0.00148
-3.18%
$-- $389.17 million
Apr 13, 2021 $0.00153
+1.04%
$-- $582.96 million
Apr 12, 2021 $0.00152
-11.59%
$-- $778.67 million
Apr 11, 2021 $0.00173
+16.98%
$-- $1.32 billion
Apr 10, 2021 $0.00147
-12.31%
$-- $709.07 million
Apr 9, 2021 $0.00167
-11.84%
$-- $736.82 million
Apr 8, 2021 $0.0019
+14.78%
$-- $1.24 billion
Apr 7, 2021 $0.00168
-16.09%
$-- $1.56 billion
Apr 6, 2021 $0.00202
-25.10%
$-- $2.07 billion
Apr 5, 2021 $0.00269
+22.98%
$-- $2.57 billion
Apr 4, 2021 $0.00217
+92.93%
$-- $3.09 billion
Apr 3, 2021 $0.00113
+80.44%
$-- $1.55 billion
Apr 2, 2021 $0.000628
+12.04%
$-- $221.24 million
Apr 1, 2021 $0.00056
-14.72%
$-- $481.14 million
Mar 30, 2021 $0.000393
+5.32%
$-- $155.73 million
Mar 29, 2021 $0.000374
+1.97%
$-- $63.36 million
Mar 28, 2021 $0.000366
-2.35%
$-- $67.29 million
Mar 27, 2021 $0.000376
-2.71%
$-- $144.04 million
Mar 26, 2021 $0.000388
+17.88%
$-- $122.87 million
Mar 25, 2021 $0.000329
-1.34%
$-- $62.45 million
Mar 24, 2021 $0.000333
-7.08%
$-- $93.19 million
Mar 23, 2021 $0.00036
-4.31%
$-- $86.3 million
Mar 22, 2021 $0.000377
-8.45%
$-- $157.04 million
Mar 21, 2021 $0.000412
+17.83%
$-- $158.05 million
Mar 20, 2021 $0.000351
+0.68%
$-- $308.13 million
Mar 19, 2021 $0.000346
+34.26%
$-- $95.79 million
Mar 18, 2021 $0.000258
-4.51%
$-- $15.8 million
Mar 17, 2021 $0.00027
+3.44%
$-- $19.7 million
Mar 16, 2021 $0.000262
-1.78%
$-- $20.89 million
Mar 15, 2021 $0.000267
-5.41%
$-- $32.65 million
Mar 14, 2021 $0.000285
+5.97%
$-- $70.15 million
Mar 13, 2021 $0.000269
+22.26%
$-- $45.99 million
Mar 12, 2021 $0.00022
-4.87%
$-- $9.29 million
Mar 11, 2021 $0.000231
-0.70%
$-- $8.92 million
Mar 10, 2021 $0.000232
-2.66%
$-- $12.89 million
Mar 9, 2021 $0.000238
+9.24%
$-- $15.88 million