WINkLink Historical Data

WIN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.000469
-9.58%
$-- $99.81 million
Jun 17, 2021 $0.000519
+14.30%
$-- $93.39 million
Jun 16, 2021 $0.000454
-3.37%
$-- $46.81 million
Jun 15, 2021 $0.00047
+1.49%
$-- $39.4 million
Jun 14, 2021 $0.000463
+1.55%
$-- $40.8 million
Jun 13, 2021 $0.000455
+7.26%
$-- $28.07 million
Jun 12, 2021 $0.000425
-3.33%
$-- $26.06 million
Jun 11, 2021 $0.00044
-2.34%
$-- $32.72 million
Jun 10, 2021 $0.00045
-6.31%
$-- $44.97 million
Jun 9, 2021 $0.00048
+5.48%
$-- $45.52 million
Jun 8, 2021 $0.000455
-1.17%
$-- $41.26 million
Jun 7, 2021 $0.00046
-10.01%
$-- $32.72 million
Jun 6, 2021 $0.00051
+1.80%
$-- $20.74 million
Jun 5, 2021 $0.000501
-2.38%
$-- $33.32 million
Jun 4, 2021 $0.000514
-11.15%
$-- $53.27 million
Jun 3, 2021 $0.000579
+10.65%
$-- $42.3 million
Jun 2, 2021 $0.000523
+1.80%
$-- $28.66 million
Jun 1, 2021 $0.000514
-2.93%
$-- $30.38 million
May 30, 2021 $0.000497
+4.60%
$-- $27.78 million
May 29, 2021 $0.000475
-4.23%
$-- $30.01 million
May 28, 2021 $0.000496
-11.33%
$-- $42.14 million
May 27, 2021 $0.00056
-12.83%
$-- $59.07 million
May 26, 2021 $0.000636
+19.88%
$-- $86.32 million
May 25, 2021 $0.000531
+1.16%
$-- $54.46 million
May 24, 2021 $0.000526
+23.18%
$-- $65.32 million
May 23, 2021 $0.000425
-17.40%
$-- $47.09 million
May 22, 2021 $0.000514
-1.01%
$-- $59.16 million
May 21, 2021 $0.000518
-17.42%
$-- $62.51 million
May 20, 2021 $0.000626
+13.05%
$-- $80.45 million
May 19, 2021 $0.000564
-32.80%
$-- $130.97 million
May 18, 2021 $0.000839
-2.56%
$-- $58.31 million
May 17, 2021 $0.000861
-7.24%
$-- $98.9 million
May 16, 2021 $0.000922
+9.38%
$-- $215.47 million
May 15, 2021 $0.000843
-9.23%
$-- $91.8 million
May 14, 2021 $0.000926
+3.78%
$-- $111.31 million
May 13, 2021 $0.000888
-1.94%
$-- $130.02 million
May 12, 2021 $0.000923
-17.30%
$-- $118.66 million
May 11, 2021 $0.00111
+2.91%
$-- $122.63 million
May 10, 2021 $0.00108
-14.60%
$-- $204.01 million
May 9, 2021 $0.00126
-2.67%
$-- $150.04 million
May 8, 2021 $0.0013
-1.49%
$-- $156.26 million
May 7, 2021 $0.00132
-0.51%
$-- $452.59 million
May 6, 2021 $0.00133
+5.53%
$-- $309.04 million
May 5, 2021 $0.00126
+9.83%
$-- $231.79 million
May 4, 2021 $0.00115
-12.56%
$-- $215.07 million
May 3, 2021 $0.00132
-0.94%
$-- $184.85 million
May 2, 2021 $0.00132
-0.60%
$-- $221.07 million
May 1, 2021 $0.00133
-3.18%
$-- $160.09 million
Apr 30, 2021 $0.00137
+3.89%
$-- $190.69 million
Apr 29, 2021 $0.00132
-1.97%
$-- $232.9 million