WINkLink Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000196
-2.22%
$20.71 million $3.29 million
May 23, 2026 $0.00002
+5.18%
$21.18 million $10.03 million
May 22, 2026 $0.000019
-4.26%
$20.14 million $6.51 million
May 21, 2026 $0.0000199
+3.27%
$21.04 million $6.15 million
May 20, 2026 $0.0000192
+0.51%
$20.37 million $5.87 million
May 19, 2026 $0.0000191
-0.81%
$20.27 million $5.22 million
May 18, 2026 $0.0000193
+1.38%
$20.39 million $6.98 million
May 17, 2026 $0.000019
-3.26%
$20.16 million $4.09 million
May 16, 2026 $0.0000197
-2.21%
$20.83 million $4.25 million
May 15, 2026 $0.0000201
-4.65%
$21.3 million $5.33 million
May 14, 2026 $0.0000211
+0.65%
$22.34 million $6.81 million
May 13, 2026 $0.000021
-4.40%
$22.2 million $7.27 million
May 12, 2026 $0.0000219
-3.23%
$23.22 million $5.63 million
May 11, 2026 $0.0000227
+0.36%
$24 million $4.85 million
May 10, 2026 $0.0000226
+2.19%
$23.91 million $4.97 million
May 9, 2026 $0.0000221
-2.72%
$23.4 million $9.62 million
May 8, 2026 $0.0000227
+6.46%
$24.05 million $10.14 million
May 7, 2026 $0.0000213
+2.31%
$22.59 million $18.02 million
May 6, 2026 $0.0000208
+2.58%
$22.08 million $6.53 million
May 5, 2026 $0.0000203
+0.22%
$21.53 million $6.21 million
May 4, 2026 $0.0000203
+1.67%
$21.48 million $4.93 million
May 3, 2026 $0.0000199
-0.20%
$21.13 million $4.63 million
May 2, 2026 $0.00002
+3.17%
$21.17 million $5.81 million
May 1, 2026 $0.0000194
-0.20%
$20.52 million $4.02 million
Apr 30, 2026 $0.0000194
+1.27%
$20.57 million $4.45 million
Apr 29, 2026 $0.0000192
-2.53%
$20.29 million $8.13 million
Apr 28, 2026 $0.0000197
-1.35%
$20.83 million $4.46 million
Apr 27, 2026 $0.0000199
-2.79%
$21.12 million $3.7 million
Apr 26, 2026 $0.0000205
+1.46%
$21.72 million $5.39 million
Apr 25, 2026 $0.0000202
-1.03%
$21.44 million $3.47 million
Apr 24, 2026 $0.0000204
+0.74%
$21.6 million $5.61 million
Apr 23, 2026 $0.0000203
-0.55%
$21.47 million $3.94 million
Apr 22, 2026 $0.0000204
+0.60%
$21.58 million $4.16 million
Apr 21, 2026 $0.0000203
-0.99%
$21.47 million $4.64 million
Apr 20, 2026 $0.0000205
+1.98%
$21.67 million $7.66 million
Apr 19, 2026 $0.0000201
-4.41%
$21.23 million $4.03 million
Apr 18, 2026 $0.000021
-1.63%
$22.23 million $7.05 million
Apr 17, 2026 $0.0000213
+3.86%
$22.6 million $6.45 million
Apr 16, 2026 $0.0000205
+5.11%
$21.76 million $4.63 million
Apr 15, 2026 $0.0000195
+1.26%
$20.7 million $6.13 million
Apr 14, 2026 $0.0000193
-0.10%
$20.4 million $8.31 million
Apr 13, 2026 $0.0000193
+2.74%
$20.47 million $4.95 million
Apr 12, 2026 $0.0000188
-1.60%
$19.92 million $4.1 million
Apr 11, 2026 $0.0000191
-0.21%
$20.21 million $4 million
Apr 10, 2026 $0.0000192
-0.55%
$20.29 million $4.53 million
Apr 9, 2026 $0.0000193
+0.81%
$20.37 million $3.75 million
Apr 8, 2026 $0.0000191
-1.29%
$20.23 million $3.38 million
Apr 7, 2026 $0.0000194
+1.85%
$20.5 million $10.16 million
Apr 6, 2026 $0.000019
+0.24%
$20.13 million $5.29 million
Apr 5, 2026 $0.000019
-0.41%
$20.08 million $3.82 million