WINkLink Historical Data

WIN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.000448
+5.46%
$-- $100.74 million
Aug 7, 2021 $0.000425
+0.41%
$-- $45.94 million
Aug 6, 2021 $0.000424
+7.04%
$-- $47.22 million
Aug 5, 2021 $0.000396
+3.80%
$-- $56.57 million
Aug 4, 2021 $0.000349
+2.12%
$-- $14.83 million
Aug 3, 2021 $0.000342
-4.41%
$-- $14.73 million
Aug 2, 2021 $0.000358
-0.12%
$-- $11.63 million
Aug 1, 2021 $0.000359
-0.16%
$-- $26 million
Jul 30, 2021 $0.000361
+0.85%
$-- $20.1 million
Jul 29, 2021 $0.000358
+0.67%
$-- $10.73 million
Jul 28, 2021 $0.000356
-1.79%
$-- $16.56 million
Jul 27, 2021 $0.000362
+1.34%
$-- $26.56 million
Jul 26, 2021 $0.000357
+2.03%
$-- $67.13 million
Jul 25, 2021 $0.00035
+10.20%
$-- $35.33 million
Jul 24, 2021 $0.000317
-1.74%
$-- $19.38 million
Jul 23, 2021 $0.000323
+9.51%
$-- $21.41 million
Jul 22, 2021 $0.000295
+0.33%
$-- $14.85 million
Jul 21, 2021 $0.000294
+7.07%
$-- $14.36 million
Jul 20, 2021 $0.000275
-8.97%
$-- $9.55 million
Jul 19, 2021 $0.000302
-3.67%
$-- $16.73 million
Jul 18, 2021 $0.000313
+0.15%
$-- $12.13 million
Jul 17, 2021 $0.000313
-0.28%
$-- $13.74 million
Jul 16, 2021 $0.000314
-4.92%
$-- $13.8 million
Jul 15, 2021 $0.00033
-4.36%
$-- $15.61 million
Jul 14, 2021 $0.000345
+0.57%
$-- $17.73 million
Jul 13, 2021 $0.000343
-2.77%
$-- $9.21 million
Jul 12, 2021 $0.000352
-4.75%
$-- $11.99 million
Jul 11, 2021 $0.00037
+2.21%
$-- $9.38 million
Jul 10, 2021 $0.000362
-1.59%
$-- $11.37 million
Jul 9, 2021 $0.000368
+1.43%
$-- $11.62 million
Jul 8, 2021 $0.000363
-7.36%
$-- $24.84 million
Jul 7, 2021 $0.000391
+0.18%
$-- $23.16 million
Jul 6, 2021 $0.000391
+1.94%
$-- $13.18 million
Jul 5, 2021 $0.000384
-3.74%
$-- $20.7 million
Jul 4, 2021 $0.000399
+0.68%
$-- $25.09 million
Jul 3, 2021 $0.000396
-0.24%
$-- $18.78 million
Jul 2, 2021 $0.000397
+2.14%
$-- $16.32 million
Jul 1, 2021 $0.000388
-6.84%
$-- $26.16 million
Jun 30, 2021 $0.000417
-2.55%
$-- $45.17 million
Jun 29, 2021 $0.000428
+7.99%
$-- $46.63 million
Jun 28, 2021 $0.000396
+1.41%
$-- $25.3 million
Jun 27, 2021 $0.000391
+3.11%
$-- $17.96 million
Jun 26, 2021 $0.000378
+1.45%
$-- $18.23 million
Jun 25, 2021 $0.000372
-10.60%
$-- $28.81 million
Jun 24, 2021 $0.000417
+8.31%
$-- $37.03 million
Jun 23, 2021 $0.000385
+14.91%
$-- $24.24 million
Jun 22, 2021 $0.000334
-7.25%
$-- $31.58 million
Jun 21, 2021 $0.000359
-21.68%
$-- $42.23 million
Jun 20, 2021 $0.000459
+0.18%
$-- $35.03 million
Jun 19, 2021 $0.000458
-2.41%
$-- $37.58 million