WINkLink Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.000388
-0.84%
$385.59 million $11.48 million
Sep 27, 2021 $0.000391
-1.71%
$389.22 million $10.69 million
Sep 26, 2021 $0.000399
-2.23%
$396.86 million $13.05 million
Sep 25, 2021 $0.000408
-1.76%
$405.86 million $9.06 million
Sep 24, 2021 $0.000415
-7.99%
$413.11 million $17.67 million
Sep 23, 2021 $0.000452
+1.22%
$449.26 million $18.65 million
Sep 22, 2021 $0.000445
+11.09%
$442.59 million $13.98 million
Sep 21, 2021 $0.0004
-5.38%
$398.25 million $18.16 million
Sep 20, 2021 $0.000423
-13.81%
$421.07 million $27.85 million
Sep 19, 2021 $0.000491
-3.58%
$488.52 million $11.64 million
Sep 18, 2021 $0.000509
+1.03%
$506.27 million $12.19 million
Sep 17, 2021 $0.000503
-3.08%
$500.71 million $35.25 million
Sep 16, 2021 $0.00052
-4.02%
$516.85 million $21.8 million
Sep 15, 2021 $0.000541
+3.29%
$538.22 million $19.92 million
Sep 14, 2021 $0.000522
+2.46%
$519.4 million $20.45 million
Sep 13, 2021 $0.00051
-6.26%
$507.01 million $21.87 million
Sep 12, 2021 $0.000544
+6.21%
$540.99 million $45.42 million
Sep 11, 2021 $0.000511
+2.95%
$508.75 million $21.31 million
Sep 10, 2021 $0.000496
-6.80%
$493.85 million $23.84 million
Sep 9, 2021 $0.000533
-0.50%
$530.1 million $24.32 million
Sep 8, 2021 $0.000537
+1.17%
$533.79 million $41.95 million
Sep 7, 2021 $0.000531
-22.83%
$527.89 million $65.66 million
Sep 6, 2021 $0.000687
-2.45%
$683.8 million $48.48 million
Sep 5, 2021 $0.000705
+6.19%
$701.72 million $50.45 million
Sep 4, 2021 $0.000664
-1.71%
$660.57 million $40.97 million
Sep 3, 2021 $0.000676
+0.75%
$672.08 million $74.49 million
Sep 2, 2021 $0.00067
+3.13%
$666.67 million $52.86 million
Sep 1, 2021 $0.00065
+3.99%
$646.69 million $33.47 million
Aug 31, 2021 $0.000625
-0.86%
$622.07 million $43.98 million
Aug 30, 2021 $0.00063
-7.08%
$626.33 million $42.81 million
Aug 29, 2021 $0.00068
-5.24%
$676.08 million $118.77 million
Aug 28, 2021 $0.000719
+15.87%
$714.96 million $104.06 million
Aug 27, 2021 $0.00062
+4.95%
$616.61 million $27.21 million
Aug 26, 2021 $0.000592
-6.71%
$588.53 million $25.77 million
Aug 25, 2021 $0.000634
+2.49%
$630.89 million $33.46 million
Aug 24, 2021 $0.000619
-8.49%
$616.09 million $40.39 million
Aug 23, 2021 $0.000677
+2.36%
$673.54 million $46.38 million
Aug 22, 2021 $0.000663
+0.71%
$659.04 million $38.6 million
Aug 21, 2021 $0.000658
-5.07%
$654.47 million $40.08 million
Aug 20, 2021 $0.000694
+2.32%
$690.21 million $62.86 million
Aug 19, 2021 $0.000678
+6.24%
$674.27 million $47.55 million
Aug 18, 2021 $0.000639
+1.40%
$635.54 million $46.6 million
Aug 17, 2021 $0.00063
-9.97%
$627.07 million $51.44 million
Aug 16, 2021 $0.000704
-3.34%
$700.14 million $69.44 million
Aug 15, 2021 $0.000728
-3.06%
$724.07 million $82.57 million
Aug 14, 2021 $0.00075
-2.79%
$746.52 million $109.28 million
Aug 13, 2021 $0.000771
+8.75%
$-- $134.58 million
Aug 12, 2021 $0.000712
-2.31%
$-- $240.13 million
Aug 11, 2021 $0.00072
+43.01%
$-- $471.86 million
Aug 10, 2021 $0.000504
+7.13%
$-- $68.63 million