WINkLink Historical Data

WIN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.000841
-1.61%
$836.29 million $135.68 million
Nov 16, 2021 $0.000857
-10.59%
$852.42 million $215.38 million
Nov 15, 2021 $0.00096
+15.87%
$954.81 million $680.04 million
Nov 14, 2021 $0.000826
+16.88%
$821.9 million $279.7 million
Nov 13, 2021 $0.000707
+1.64%
$703.05 million $54.09 million
Nov 12, 2021 $0.000696
-4.20%
$692.59 million $59.83 million
Nov 11, 2021 $0.000729
+3.35%
$724.8 million $93.21 million
Nov 10, 2021 $0.000704
-5.98%
$700.44 million $66.96 million
Nov 9, 2021 $0.00075
-2.59%
$745.69 million $50.29 million
Nov 8, 2021 $0.000769
+4.85%
$765.41 million $84.33 million
Nov 7, 2021 $0.000735
+0.84%
$731.14 million $38.12 million
Nov 6, 2021 $0.000729
-0.02%
$724.74 million $50.51 million
Nov 5, 2021 $0.000729
+2.35%
$725.24 million $91.08 million
Nov 4, 2021 $0.000714
-3.61%
$710.12 million $60.45 million
Nov 3, 2021 $0.00074
-7.64%
$736.53 million $65.95 million
Nov 2, 2021 $0.000802
+0.70%
$797.4 million $110.54 million
Nov 1, 2021 $0.000798
-0.65%
$793.63 million $126.09 million
Oct 31, 2021 $0.000803
+2.97%
$798.98 million $450.89 million
Oct 30, 2021 $0.000783
+22.48%
$778.93 million $700.95 million
Oct 29, 2021 $0.00064
+9.21%
$636.17 million $70.78 million
Oct 28, 2021 $0.000586
+4.55%
$583.23 million $67.77 million
Oct 27, 2021 $0.00056
-10.89%
$556.92 million $59.51 million
Oct 26, 2021 $0.000628
-1.09%
$625.08 million $53.77 million
Oct 25, 2021 $0.000636
+5.84%
$632.95 million $73.17 million
Oct 24, 2021 $0.000602
-2.75%
$598.35 million $51.16 million
Oct 23, 2021 $0.000619
+1.70%
$615.46 million $38.15 million
Oct 22, 2021 $0.000608
-1.91%
$605.18 million $37.47 million
Oct 21, 2021 $0.00062
-4.68%
$616.98 million $51.76 million
Oct 20, 2021 $0.00065
+2.55%
$647.03 million $63.22 million
Oct 19, 2021 $0.000634
-1.39%
$630.7 million $46.52 million
Oct 18, 2021 $0.000643
+1.06%
$639.31 million $131.98 million
Oct 17, 2021 $0.000635
+8.94%
$631.87 million $223.58 million
Oct 16, 2021 $0.000584
+3.02%
$580.95 million $41.55 million
Oct 15, 2021 $0.000567
-1.13%
$563.6 million $59.76 million
Oct 14, 2021 $0.000573
+6.14%
$569.52 million $69.08 million
Oct 13, 2021 $0.000539
+3.49%
$536.62 million $30.84 million
Oct 12, 2021 $0.000521
-4.27%
$518.42 million $23.5 million
Oct 11, 2021 $0.000543
+2.66%
$540.47 million $24.3 million
Oct 10, 2021 $0.00053
-6.03%
$527.12 million $27.33 million
Oct 9, 2021 $0.000563
+2.65%
$560.26 million $44.64 million
Oct 8, 2021 $0.000547
-1.71%
$544.46 million $45.81 million
Oct 7, 2021 $0.000557
-5.52%
$554.09 million $86.37 million
Oct 6, 2021 $0.000592
-2.28%
$588.81 million $204.82 million
Oct 5, 2021 $0.000603
+29.87%
$599.99 million $322.13 million
Oct 4, 2021 $0.000464
-1.59%
$461.54 million $26.98 million
Oct 3, 2021 $0.000471
+3.66%
$468.51 million $30.91 million
Oct 2, 2021 $0.000455
+2.06%
$452.41 million $27.79 million
Oct 1, 2021 $0.000446
+9.40%
$443.23 million $23 million
Sep 30, 2021 $0.000407
+3.05%
$405.25 million $11.75 million
Sep 29, 2021 $0.000395
+1.87%
$393.09 million $13.05 million