WINkLink Historical Data

WIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.000414
-0.38%
$411.73 million $105.13 million
Jan 5, 2022 $0.000416
-5.98%
$413.43 million $94.01 million
Jan 4, 2022 $0.000442
-1.83%
$439.67 million $66.85 million
Jan 3, 2022 $0.00045
-2.13%
$447.79 million $77.6 million
Jan 2, 2022 $0.00046
-1.00%
$457.6 million $74.74 million
Jan 1, 2022 $0.000465
+2.49%
$462.45 million $83.54 million
Dec 31, 2021 $0.000454
-4.21%
$451.39 million $100.85 million
Dec 30, 2021 $0.000474
+2.71%
$471.47 million $72.21 million
Dec 29, 2021 $0.000461
-1.01%
$459.05 million $49.57 million
Dec 28, 2021 $0.000466
-8.72%
$463.87 million $112.53 million
Dec 27, 2021 $0.000511
+0.58%
$508.36 million $106.43 million
Dec 26, 2021 $0.000508
-2.03%
$505.45 million $84.39 million
Dec 25, 2021 $0.000519
+3.53%
$516.24 million $97.34 million
Dec 24, 2021 $0.000502
+1.17%
$498.95 million $119.32 million
Dec 23, 2021 $0.000496
+5.26%
$493.13 million $91.75 million
Dec 22, 2021 $0.000471
+2.22%
$468.47 million $115.07 million
Dec 21, 2021 $0.000461
+4.39%
$458.16 million $67.94 million
Dec 20, 2021 $0.000441
-2.78%
$439.13 million $101.26 million
Dec 19, 2021 $0.000454
-1.60%
$451.67 million $94.23 million
Dec 18, 2021 $0.000462
+1.22%
$459.11 million $64.12 million
Dec 17, 2021 $0.000456
-8.02%
$454.08 million $96.66 million
Dec 16, 2021 $0.000497
+3.91%
$494.3 million $79.22 million
Dec 15, 2021 $0.000479
+2.08%
$476.12 million $56.78 million
Dec 14, 2021 $0.000469
-0.78%
$466.19 million $65.98 million
Dec 13, 2021 $0.000472
-9.29%
$469.44 million $67.33 million
Dec 12, 2021 $0.00052
+0.71%
$517.62 million $57.87 million
Dec 11, 2021 $0.000517
+3.38%
$513.97 million $61.35 million
Dec 10, 2021 $0.0005
-3.77%
$497.33 million $70.76 million
Dec 9, 2021 $0.00052
-9.57%
$517.54 million $72.77 million
Dec 8, 2021 $0.000575
+1.88%
$572.14 million $66.88 million
Dec 7, 2021 $0.000565
-0.88%
$562.02 million $101.26 million
Dec 6, 2021 $0.000571
+5.57%
$567.71 million $115.93 million
Dec 5, 2021 $0.000541
-5.38%
$537.91 million $88.46 million
Dec 4, 2021 $0.000572
-13.41%
$568.78 million $120.32 million
Dec 3, 2021 $0.00066
-7.16%
$656.68 million $112.11 million
Dec 2, 2021 $0.000711
+3.78%
$707.38 million $165.9 million
Dec 1, 2021 $0.000685
+0.02%
$681.73 million $73.38 million
Nov 30, 2021 $0.000686
-0.51%
$682.05 million $74.94 million
Nov 29, 2021 $0.000689
-0.48%
$685.44 million $87.18 million
Nov 28, 2021 $0.000694
+0.47%
$690.11 million $93.74 million
Nov 27, 2021 $0.000688
+1.23%
$684.24 million $80.8 million
Nov 26, 2021 $0.00068
-13.12%
$676.3 million $73.97 million
Nov 25, 2021 $0.000782
+3.15%
$778.28 million $78.41 million
Nov 24, 2021 $0.000762
-6.94%
$757.68 million $75.62 million
Nov 23, 2021 $0.000818
+0.55%
$814.07 million $68.89 million
Nov 22, 2021 $0.000814
-4.91%
$809.62 million $70.01 million
Nov 21, 2021 $0.000854
+4.29%
$849.24 million $171.55 million
Nov 20, 2021 $0.000818
-1.54%
$813.57 million $74.83 million
Nov 19, 2021 $0.000831
+8.63%
$826.26 million $121.14 million
Nov 18, 2021 $0.000763
-9.24%
$759.18 million $127.23 million