WINkLink Historical Data

WIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.000273
+4.46%
$271.49 million $35.82 million
Feb 24, 2022 $0.000261
-5.09%
$259.86 million $50.68 million
Feb 23, 2022 $0.000275
-0.59%
$273.97 million $49.98 million
Feb 22, 2022 $0.000277
+0.24%
$275.64 million $40.45 million
Feb 21, 2022 $0.000276
-3.25%
$274.67 million $49.06 million
Feb 20, 2022 $0.000285
-4.13%
$283.97 million $35.41 million
Feb 19, 2022 $0.000298
-0.80%
$296.21 million $35.26 million
Feb 18, 2022 $0.0003
-1.60%
$298.66 million $37.81 million
Feb 17, 2022 $0.000305
-7.02%
$303.18 million $45.18 million
Feb 16, 2022 $0.000328
-1.58%
$326.69 million $38.57 million
Feb 15, 2022 $0.000334
+5.48%
$331.92 million $52.13 million
Feb 14, 2022 $0.000316
-0.42%
$314.68 million $72.36 million
Feb 13, 2022 $0.000318
-1.51%
$316.49 million $90.71 million
Feb 12, 2022 $0.000323
-0.86%
$321.33 million $99.38 million
Feb 11, 2022 $0.000326
-5.76%
$324.19 million $114.08 million
Feb 10, 2022 $0.000346
-4.94%
$344 million $89.64 million
Feb 9, 2022 $0.000364
+2.40%
$361.87 million $72.45 million
Feb 8, 2022 $0.000355
-3.06%
$353.44 million $89.89 million
Feb 7, 2022 $0.000366
+6.87%
$364.49 million $103.74 million
Feb 6, 2022 $0.000343
+5.90%
$341.02 million $72.28 million
Feb 5, 2022 $0.000324
+1.29%
$322.06 million $78.95 million
Feb 4, 2022 $0.00032
+5.72%
$317.91 million $79.92 million
Feb 3, 2022 $0.000302
+2.06%
$300.56 million $61.91 million
Feb 2, 2022 $0.000296
-3.45%
$294.44 million $68.87 million
Feb 1, 2022 $0.000306
+0.43%
$304.85 million $75.3 million
Jan 31, 2022 $0.000305
+1.84%
$303.58 million $77.9 million
Jan 30, 2022 $0.0003
-2.55%
$298.16 million $68.64 million
Jan 29, 2022 $0.000307
+2.45%
$305.79 million $70.71 million
Jan 28, 2022 $0.0003
+0.90%
$298.53 million $73.85 million
Jan 27, 2022 $0.000298
-3.47%
$296.01 million $83.36 million
Jan 26, 2022 $0.000309
+6.37%
$306.88 million $116.02 million
Jan 25, 2022 $0.00029
+0.10%
$288.61 million $79.2 million
Jan 24, 2022 $0.00029
-4.51%
$288.29 million $73.51 million
Jan 23, 2022 $0.000303
+0.44%
$301.8 million $66.07 million
Jan 22, 2022 $0.000302
-7.85%
$300.41 million $75.31 million
Jan 21, 2022 $0.000328
-14.05%
$325.9 million $93.93 million
Jan 20, 2022 $0.000381
-3.73%
$378.98 million $100.99 million
Jan 19, 2022 $0.000396
-2.26%
$393.77 million $90.32 million
Jan 18, 2022 $0.000405
-0.68%
$402.75 million $89.54 million
Jan 17, 2022 $0.000408
-2.21%
$405.5 million $70.78 million
Jan 16, 2022 $0.000417
-1.56%
$414.53 million $186.73 million
Jan 15, 2022 $0.000423
+8.81%
$420.92 million $88 million
Jan 14, 2022 $0.000389
+0.77%
$386.85 million $75.65 million
Jan 13, 2022 $0.000386
-4.98%
$383.89 million $82.09 million
Jan 12, 2022 $0.000406
+7.36%
$403.91 million $85.18 million
Jan 11, 2022 $0.000378
+4.76%
$376.15 million $80.03 million
Jan 10, 2022 $0.000361
-4.77%
$359.17 million $79.85 million
Jan 9, 2022 $0.000379
+0.91%
$377.19 million $89.01 million
Jan 8, 2022 $0.000376
-4.15%
$373.71 million $102.3 million
Jan 7, 2022 $0.000392
-5.33%
$389.82 million $105.97 million