WINkLink Historical Data

WIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.000293
-1.34%
$15.73 million $27.11 million
Apr 15, 2022 $0.000297
+1.19%
$15.94 million $31.82 million
Apr 14, 2022 $0.000293
-3.03%
$15.75 million $36.5 million
Apr 13, 2022 $0.000302
+3.05%
$16.25 million $49.11 million
Apr 12, 2022 $0.000294
+5.09%
$15.77 million $43.55 million
Apr 11, 2022 $0.000279
-9.68%
$15 million $45.73 million
Apr 10, 2022 $0.00031
-2.10%
$16.63 million $39.9 million
Apr 9, 2022 $0.000316
+1.63%
$16.99 million $45.57 million
Apr 8, 2022 $0.000311
-3.73%
$16.73 million $54.23 million
Apr 7, 2022 $0.000323
+1.97%
$17.38 million $51.72 million
Apr 6, 2022 $0.000317
-9.52%
$17.04 million $56.42 million
Apr 5, 2022 $0.000351
-2.26%
$18.83 million $45.85 million
Apr 4, 2022 $0.000359
-2.74%
$19.26 million $51.74 million
Apr 3, 2022 $0.000369
+0.72%
$19.82 million $50.69 million
Apr 2, 2022 $0.000367
-1.25%
$19.69 million $54.94 million
Apr 1, 2022 $0.000371
-0.34%
$19.94 million $89.44 million
Mar 31, 2022 $0.000373
+9.18%
$20.03 million $330.03 million
Mar 30, 2022 $0.000342
+2.72%
$18.35 million $97.8 million
Mar 29, 2022 $0.000333
+0.98%
$17.86 million $82.19 million
Mar 28, 2022 $0.00033
-6.52%
$17.7 million $132.34 million
Mar 27, 2022 $0.000353
+12.62%
$18.95 million $187.42 million
Mar 26, 2022 $0.000313
+5.15%
$16.83 million $56.37 million
Mar 25, 2022 $0.000298
-2.96%
$16 million $74.67 million
Mar 24, 2022 $0.000307
+1.94%
$16.49 million $90.89 million
Mar 23, 2022 $0.000301
+1.10%
$16.17 million $85.12 million
Mar 22, 2022 $0.000298
+6.58%
$16 million $182.86 million
Mar 21, 2022 $0.000279
+2.71%
$15.01 million $90.58 million
Mar 20, 2022 $0.000272
-5.20%
$14.61 million $66.04 million
Mar 19, 2022 $0.000287
+5.65%
$15.4 million $72.99 million
Mar 18, 2022 $0.000271
+1.46%
$14.57 million $61.13 million
Mar 17, 2022 $0.000267
+0.11%
$14.37 million $48.05 million
Mar 16, 2022 $0.000267
+1.82%
$14.35 million $68.61 million
Mar 15, 2022 $0.000262
+0.48%
$14.1 million $67.08 million
Mar 14, 2022 $0.000261
+0.88%
$14.03 million $46.3 million
Mar 13, 2022 $0.000259
-2.63%
$13.91 million $35.7 million
Mar 12, 2022 $0.000266
+2.24%
$14.29 million $41.67 million
Mar 11, 2022 $0.00026
-1.94%
$13.98 million $45.97 million
Mar 10, 2022 $0.000265
-4.42%
$14.25 million $58.72 million
Mar 9, 2022 $0.000278
+3.34%
$14.91 million $53.58 million
Mar 8, 2022 $0.000269
-0.04%
$14.43 million $42.98 million
Mar 7, 2022 $0.000269
-1.54%
$14.44 million $32.59 million
Mar 6, 2022 $0.000273
-4.42%
$14.66 million $24.98 million
Mar 5, 2022 $0.000285
-6.39%
$15.34 million $48.22 million
Mar 4, 2022 $0.000305
+11.48%
$16.38 million $109.5 million
Mar 3, 2022 $0.000273
-1.98%
$14.69 million $33.6 million
Mar 2, 2022 $0.000279
-1.96%
$14.99 million $39.57 million
Mar 1, 2022 $0.000284
+1.78%
$15.28 million $43.51 million
Feb 28, 2022 $0.000279
+8.67%
$278 million $36.53 million
Feb 27, 2022 $0.000257
-5.40%
$255.71 million $30.2 million
Feb 26, 2022 $0.000272
-0.38%
$270.38 million $29.22 million