WINkLink Historical Data

WIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.000151
+0.19%
$8.11 million $23.18 million
Jun 4, 2022 $0.000151
+0.57%
$8.1 million $20.74 million
Jun 3, 2022 $0.00015
-3.91%
$8.05 million $19.74 million
Jun 2, 2022 $0.000156
+2.19%
$8.37 million $25.71 million
Jun 1, 2022 $0.000153
-5.16%
$8.19 million $41.51 million
May 31, 2022 $0.000161
+1.59%
$8.64 million $30.34 million
May 30, 2022 $0.000158
+6.62%
$8.51 million $34.61 million
May 29, 2022 $0.000148
+0.79%
$7.98 million $25.08 million
May 28, 2022 $0.000147
+1.69%
$7.92 million $34.76 million
May 27, 2022 $0.000145
-2.39%
$7.79 million $45.42 million
May 26, 2022 $0.000149
-9.40%
$7.99 million $33.24 million
May 25, 2022 $0.000164
-4.08%
$8.81 million $75.96 million
May 24, 2022 $0.000171
+16.45%
$9.2 million $437.02 million
May 23, 2022 $0.000147
+1.02%
$7.9 million $159.88 million
May 22, 2022 $0.000146
-2.31%
$7.82 million $95.74 million
May 21, 2022 $0.000149
+5.97%
$8 million $86.73 million
May 20, 2022 $0.000141
-2.49%
$7.55 million $109.01 million
May 19, 2022 $0.000144
+3.84%
$7.74 million $87.65 million
May 18, 2022 $0.000139
-5.57%
$7.46 million $75.98 million
May 17, 2022 $0.000147
+7.01%
$7.91 million $83.7 million
May 16, 2022 $0.000138
-7.48%
$7.39 million $67.84 million
May 15, 2022 $0.000149
+2.68%
$7.98 million $70.73 million
May 14, 2022 $0.000145
-2.88%
$7.77 million $52.31 million
May 13, 2022 $0.000149
+10.59%
$8 million $30.78 million
May 12, 2022 $0.000135
-13.51%
$7.23 million $32.95 million
May 11, 2022 $0.000156
-23.55%
$8.36 million $54.88 million
May 10, 2022 $0.000204
+2.01%
$10.94 million $50.16 million
May 9, 2022 $0.0002
-14.61%
$10.73 million $46.04 million
May 8, 2022 $0.000234
-2.50%
$12.57 million $47.65 million
May 7, 2022 $0.00024
-4.03%
$12.89 million $52.66 million
May 6, 2022 $0.00025
+3.58%
$13.42 million $55.88 million
May 5, 2022 $0.000241
-8.45%
$12.95 million $70.84 million
May 4, 2022 $0.000263
+6.84%
$14.15 million $129.34 million
May 3, 2022 $0.000246
-1.06%
$13.24 million $82.05 million
May 2, 2022 $0.000249
-3.40%
$13.38 million $41.32 million
May 1, 2022 $0.000258
+6.59%
$13.85 million $91.66 million
Apr 30, 2022 $0.000242
-4.55%
$12.99 million $82.92 million
Apr 29, 2022 $0.000253
-6.03%
$13.61 million $90.77 million
Apr 28, 2022 $0.00027
+0.82%
$14.49 million $35.02 million
Apr 27, 2022 $0.000268
+1.00%
$14.38 million $35.66 million
Apr 26, 2022 $0.000265
-7.00%
$14.24 million $35.63 million
Apr 25, 2022 $0.000285
-1.74%
$15.31 million $41.19 million
Apr 24, 2022 $0.00029
-3.86%
$15.58 million $32.1 million
Apr 23, 2022 $0.000302
+1.28%
$16.21 million $40.58 million
Apr 22, 2022 $0.000298
-0.37%
$16.01 million $74.62 million
Apr 21, 2022 $0.000299
+2.64%
$16.07 million $65.4 million
Apr 20, 2022 $0.000292
-1.23%
$15.66 million $34 million
Apr 19, 2022 $0.000295
+2.98%
$15.86 million $33.89 million
Apr 18, 2022 $0.000287
+0.40%
$15.4 million $43.41 million
Apr 17, 2022 $0.000286
-2.48%
$15.34 million $27.8 million