WINkLink Historical Data

WIN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.000117
-4.40%
$6.27 million $47.81 million
Jul 24, 2022 $0.000122
-1.04%
$6.56 million $13.86 million
Jul 23, 2022 $0.000123
+1.22%
$6.63 million $22.97 million
Jul 22, 2022 $0.000122
-0.91%
$6.55 million $16.69 million
Jul 21, 2022 $0.000123
+1.44%
$6.61 million $137.63 million
Jul 20, 2022 $0.000121
-6.00%
$6.51 million $171.45 million
Jul 19, 2022 $0.000129
+4.17%
$6.93 million $253.65 million
Jul 18, 2022 $0.000124
+2.61%
$6.66 million $150.34 million
Jul 17, 2022 $0.000121
+3.90%
$6.49 million $130.29 million
Jul 16, 2022 $0.000116
+1.17%
$6.25 million $25.18 million
Jul 15, 2022 $0.000115
-1.07%
$6.18 million $100.07 million
Jul 14, 2022 $0.000116
-0.14%
$6.24 million $69.64 million
Jul 13, 2022 $0.000116
-11.46%
$6.25 million $43.88 million
Jul 12, 2022 $0.000131
+19.27%
$7.04 million $80.12 million
Jul 11, 2022 $0.00011
-6.01%
$5.9 million $24.31 million
Jul 10, 2022 $0.000117
-3.01%
$6.28 million $35.28 million
Jul 9, 2022 $0.000121
+2.73%
$6.47 million $34.49 million
Jul 8, 2022 $0.000117
+0.05%
$6.3 million $32.79 million
Jul 7, 2022 $0.000117
+2.73%
$6.3 million $28.81 million
Jul 6, 2022 $0.000114
+0.17%
$6.13 million $19.05 million
Jul 5, 2022 $0.000114
-1.95%
$6.12 million $22.37 million
Jul 4, 2022 $0.000116
+2.16%
$6.24 million $17.84 million
Jul 3, 2022 $0.000114
+3.87%
$6.11 million $14.9 million
Jul 2, 2022 $0.000109
-0.14%
$5.88 million $13.13 million
Jul 1, 2022 $0.000109
-2.45%
$5.88 million $19.69 million
Jun 30, 2022 $0.000112
+0.45%
$6.03 million $23.51 million
Jun 29, 2022 $0.000112
-1.90%
$6 million $22.31 million
Jun 28, 2022 $0.000114
-5.20%
$6.11 million $26.86 million
Jun 27, 2022 $0.00012
+1.60%
$6.45 million $26.82 million
Jun 26, 2022 $0.000118
-0.86%
$6.35 million $15.91 million
Jun 25, 2022 $0.000119
+1.05%
$6.4 million $20.73 million
Jun 24, 2022 $0.000118
+3.01%
$6.34 million $23.77 million
Jun 23, 2022 $0.000115
+5.11%
$6.15 million $21.48 million
Jun 22, 2022 $0.000109
-3.91%
$5.85 million $21.34 million
Jun 21, 2022 $0.000113
+2.17%
$6.09 million $24.24 million
Jun 20, 2022 $0.000111
+0.64%
$5.96 million $23.08 million
Jun 19, 2022 $0.00011
+3.89%
$5.92 million $22.59 million
Jun 18, 2022 $0.000106
-5.59%
$5.7 million $23.26 million
Jun 17, 2022 $0.000112
+4.41%
$6.04 million $24.03 million
Jun 16, 2022 $0.000108
-6.40%
$5.78 million $32.1 million
Jun 15, 2022 $0.000115
+0.18%
$6.18 million $41.87 million
Jun 14, 2022 $0.000115
-4.19%
$6.17 million $42.12 million
Jun 13, 2022 $0.00012
-13.93%
$6.44 million $45.35 million
Jun 12, 2022 $0.000139
-1.33%
$7.48 million $32.81 million
Jun 11, 2022 $0.000141
-3.69%
$7.58 million $27.63 million
Jun 10, 2022 $0.000146
-3.01%
$7.87 million $28.12 million
Jun 9, 2022 $0.000151
-2.50%
$8.11 million $25.6 million
Jun 8, 2022 $0.000155
+1.65%
$8.32 million $37.61 million
Jun 7, 2022 $0.000152
-0.56%
$8.18 million $30.99 million
Jun 6, 2022 $0.000153
+1.38%
$8.23 million $26.11 million