WINkLink Historical Data

WIN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.000104
-5.08%
$5.56 million $58.18 million
Sep 12, 2022 $0.000109
-0.36%
$5.86 million $79.28 million
Sep 11, 2022 $0.000109
-0.93%
$5.88 million $85.6 million
Sep 10, 2022 $0.00011
+0.20%
$5.93 million $106.61 million
Sep 9, 2022 $0.00011
+4.40%
$5.92 million $78.55 million
Sep 8, 2022 $0.000106
+0.56%
$5.67 million $28.49 million
Sep 7, 2022 $0.000105
+2.89%
$5.64 million $53.6 million
Sep 6, 2022 $0.000102
-5.60%
$5.48 million $61.33 million
Sep 5, 2022 $0.000108
-2.42%
$5.81 million $32.31 million
Sep 4, 2022 $0.000111
+4.09%
$5.95 million $70.69 million
Sep 3, 2022 $0.000106
+0.81%
$5.72 million $47.03 million
Sep 2, 2022 $0.000106
-3.27%
$5.67 million $34.29 million
Sep 1, 2022 $0.000109
-3.49%
$5.86 million $58.06 million
Aug 31, 2022 $0.000113
-5.67%
$6.07 million $21.12 million
Aug 30, 2022 $0.00012
-0.52%
$6.44 million $51.18 million
Aug 29, 2022 $0.00012
+1.48%
$6.47 million $28.46 million
Aug 28, 2022 $0.000119
-3.34%
$6.38 million $21.29 million
Aug 27, 2022 $0.000123
+2.95%
$6.6 million $14.42 million
Aug 26, 2022 $0.000119
-7.73%
$6.41 million $83.7 million
Aug 25, 2022 $0.000129
+1.84%
$6.95 million $13.81 million
Aug 24, 2022 $0.000127
-1.71%
$6.82 million $61.82 million
Aug 23, 2022 $0.000129
+0.18%
$6.94 million $40.62 million
Aug 22, 2022 $0.000129
-1.67%
$6.93 million $26 million
Aug 21, 2022 $0.000131
+3.35%
$7.05 million $34.6 million
Aug 20, 2022 $0.000127
-0.77%
$6.82 million $78.02 million
Aug 19, 2022 $0.000128
-8.50%
$6.87 million $59.38 million
Aug 18, 2022 $0.00014
-3.32%
$7.51 million $77.28 million
Aug 17, 2022 $0.000145
-1.60%
$7.77 million $65.56 million
Aug 16, 2022 $0.000147
-0.10%
$7.9 million $129.12 million
Aug 15, 2022 $0.000147
+0.90%
$7.91 million $77.35 million
Aug 14, 2022 $0.000146
+1.98%
$7.84 million $48.47 million
Aug 13, 2022 $0.000143
-1.10%
$7.69 million $23.96 million
Aug 12, 2022 $0.000145
+2.18%
$7.77 million $60.15 million
Aug 11, 2022 $0.000142
-0.77%
$7.61 million $56.52 million
Aug 10, 2022 $0.000143
+4.90%
$7.67 million $41.25 million
Aug 9, 2022 $0.000136
-5.07%
$7.31 million $64.12 million
Aug 8, 2022 $0.000143
+0.30%
$7.7 million $44.37 million
Aug 7, 2022 $0.000143
-1.33%
$7.68 million $24.46 million
Aug 6, 2022 $0.000145
-1.89%
$7.78 million $118.41 million
Aug 5, 2022 $0.000148
+1.03%
$7.93 million $79.2 million
Aug 4, 2022 $0.000146
+2.46%
$7.85 million $63.06 million
Aug 3, 2022 $0.000143
-1.78%
$7.66 million $79.9 million
Aug 2, 2022 $0.000145
+4.80%
$7.8 million $509.22 million
Aug 1, 2022 $0.000139
+6.62%
$7.44 million $103.91 million
Jul 31, 2022 $0.00013
-0.93%
$6.98 million $198.37 million
Jul 30, 2022 $0.000131
+2.06%
$7.05 million $130.09 million
Jul 29, 2022 $0.000129
+0.60%
$6.91 million $168.65 million
Jul 28, 2022 $0.000128
+1.89%
$6.87 million $31.59 million
Jul 27, 2022 $0.000126
+4.69%
$6.74 million $16.24 million
Jul 26, 2022 $0.00012
+2.80%
$6.44 million $20.8 million