WINkLink Historical Data

WIN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.000103
-2.27%
$105.87 million $25.33 million
Nov 1, 2022 $0.000105
-0.19%
$3.76 million $22.06 million
Oct 31, 2022 $0.000105
+0.71%
$3.77 million $49.34 million
Oct 30, 2022 $0.000105
-3.82%
$3.74 million $29.66 million
Oct 29, 2022 $0.000109
+3.84%
$3.89 million $77.85 million
Oct 28, 2022 $0.000105
+2.18%
$3.74 million $30.77 million
Oct 27, 2022 $0.000103
-0.96%
$3.66 million $24.13 million
Oct 26, 2022 $0.000104
+0.74%
$3.7 million $24.19 million
Oct 25, 2022 $0.000103
+1.95%
$3.67 million $23.28 million
Oct 24, 2022 $0.000101
-1.48%
$100.22 million $25.1 million
Oct 23, 2022 $0.000102
-0.09%
$101.71 million $17.77 million
Oct 22, 2022 $0.000102
+0.38%
$101.81 million $17.66 million
Oct 21, 2022 $0.000102
-0.29%
$3.65 million $29.71 million
Oct 20, 2022 $0.000102
+1.49%
$3.66 million $20.01 million
Oct 19, 2022 $0.000101
-2.44%
$3.6 million $41.43 million
Oct 18, 2022 $0.000103
-1.22%
$3.69 million $32.34 million
Oct 17, 2022 $0.000105
+0.17%
$3.74 million $20.42 million
Oct 16, 2022 $0.000104
+1.00%
$3.73 million $26.39 million
Oct 15, 2022 $0.000103
-4.50%
$3.7 million $29.61 million
Oct 14, 2022 $0.000108
+6.05%
$107.63 million $42.41 million
Oct 13, 2022 $0.000102
-2.94%
$3.65 million $33.82 million
Oct 12, 2022 $0.000105
-1.85%
$104.55 million $47.24 million
Oct 11, 2022 $0.000107
-3.51%
$106.54 million $15.65 million
Oct 10, 2022 $0.000111
-0.81%
$110.43 million $25.32 million
Oct 9, 2022 $0.000112
+2.11%
$111.33 million $14.55 million
Oct 8, 2022 $0.00011
+0.14%
$3.92 million $20.54 million
Oct 7, 2022 $0.00011
-0.46%
$108.85 million $22.4 million
Oct 6, 2022 $0.00011
+2.20%
$109.36 million $280.81 million
Oct 5, 2022 $0.000108
+4.96%
$3.85 million $26.73 million
Oct 4, 2022 $0.000103
+0.58%
$3.66 million $13.54 million
Oct 3, 2022 $0.000102
+2.70%
$101.38 million $22.29 million
Oct 2, 2022 $0.0000994
-0.51%
$98.75 million $52.48 million
Oct 1, 2022 $0.0000999
+0.92%
$99.25 million $9.13 million
Sep 30, 2022 $0.000099
+0.95%
$98.36 million $32.33 million
Sep 29, 2022 $0.000098
+0.14%
$97.42 million $9.37 million
Sep 28, 2022 $0.0000979
-0.61%
$97.28 million $10.46 million
Sep 27, 2022 $0.0000985
+0.42%
$97.87 million $24.83 million
Sep 26, 2022 $0.0000981
+1.01%
$97.46 million $18.36 million
Sep 25, 2022 $0.0000971
-1.37%
$96.5 million $12.6 million
Sep 24, 2022 $0.0000985
-1.26%
$97.86 million $15.27 million
Sep 23, 2022 $0.0000997
-0.14%
$99.1 million $19.11 million
Sep 22, 2022 $0.0000999
+0.83%
$5.37 million $13.18 million
Sep 21, 2022 $0.0000992
+0.54%
$-- $48.74 million
Sep 20, 2022 $0.0000986
-0.58%
$5.3 million $13.68 million
Sep 19, 2022 $0.0000992
+0.94%
$5.33 million $24.39 million
Sep 18, 2022 $0.0000983
-6.16%
$5.28 million $17.19 million
Sep 17, 2022 $0.000105
+4.39%
$5.63 million $19.35 million
Sep 16, 2022 $0.0001
-0.37%
$5.39 million $25.54 million
Sep 15, 2022 $0.000101
-3.29%
$5.41 million $38.4 million
Sep 14, 2022 $0.000104
+0.52%
$5.59 million $21.3 million