WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000207
-1.38%
$21.89 million $7.42 million
Jul 12, 2026 $0.000021
+0.31%
$22.21 million $3.98 million
Jul 11, 2026 $0.0000209
-1.23%
$22.15 million $5.84 million
Jul 10, 2026 $0.0000212
+1.00%
$22.43 million $6.61 million
Jul 9, 2026 $0.000021
+3.78%
$22.21 million $8.46 million
Jul 8, 2026 $0.0000202
-0.24%
$21.4 million $7.5 million
Jul 7, 2026 $0.0000202
-3.88%
$21.45 million $6.69 million
Jul 6, 2026 $0.0000211
-0.48%
$22.31 million $6.15 million
Jul 5, 2026 $0.0000212
-0.03%
$22.41 million $5.06 million
Jul 4, 2026 $0.0000212
-0.46%
$22.43 million $5.77 million
Jul 3, 2026 $0.0000213
+1.09%
$22.54 million $4.68 million
Jul 2, 2026 $0.000021
+0.21%
$22.29 million $6.69 million
Jul 1, 2026 $0.000021
+6.52%
$22.24 million $6.71 million
Jun 30, 2026 $0.0000197
-3.14%
$20.88 million $6.82 million
Jun 29, 2026 $0.0000203
-0.52%
$21.55 million $5 million
Jun 28, 2026 $0.0000205
-1.00%
$21.67 million $6.12 million
Jun 27, 2026 $0.0000207
-1.25%
$21.89 million $4.8 million
Jun 26, 2026 $0.0000209
+0.69%
$22.16 million $5.27 million
Jun 25, 2026 $0.0000208
-1.31%
$22.01 million $6.97 million
Jun 24, 2026 $0.0000211
+3.40%
$22.3 million $10.94 million
Jun 23, 2026 $0.0000204
+2.00%
$21.57 million $5.51 million
Jun 22, 2026 $0.00002
+2.54%
$21.15 million $4.86 million
Jun 21, 2026 $0.0000195
-0.88%
$20.62 million $5.75 million
Jun 20, 2026 $0.0000196
+2.59%
$20.81 million $4.31 million
Jun 19, 2026 $0.0000191
+1.26%
$20.28 million $6.41 million
Jun 18, 2026 $0.0000189
-0.05%
$20.03 million $7.21 million
Jun 17, 2026 $0.0000189
+1.61%
$20.04 million $11.51 million
Jun 16, 2026 $0.0000186
+2.98%
$19.72 million $12 million
Jun 15, 2026 $0.0000181
+1.02%
$19.15 million $5.39 million
Jun 14, 2026 $0.0000179
+1.80%
$18.96 million $5.91 million
Jun 13, 2026 $0.0000176
+0.27%
$18.62 million $5.49 million
Jun 12, 2026 $0.0000175
-0.18%
$18.57 million $5.29 million
Jun 11, 2026 $0.0000176
+3.12%
$18.61 million $6.01 million
Jun 10, 2026 $0.000017
-0.66%
$18.05 million $6.43 million
Jun 9, 2026 $0.0000171
-1.78%
$18.17 million $4.18 million
Jun 8, 2026 $0.0000175
+0.59%
$18.49 million $7.15 million
Jun 7, 2026 $0.0000174
+2.73%
$18.39 million $5.72 million
Jun 6, 2026 $0.0000169
+0.58%
$17.9 million $8.24 million
Jun 5, 2026 $0.0000168
-7.63%
$17.79 million $10.54 million
Jun 4, 2026 $0.0000182
-4.67%
$19.26 million $23.96 million
Jun 3, 2026 $0.0000191
+0.69%
$20.21 million $54.65 million
Jun 2, 2026 $0.0000189
-4.21%
$20.07 million $8.9 million
Jun 1, 2026 $0.0000198
-0.81%
$20.95 million $6.59 million
May 31, 2026 $0.0000199
+1.70%
$21.12 million $5.07 million
May 30, 2026 $0.0000196
+1.47%
$20.77 million $6.59 million
May 29, 2026 $0.0000193
+0.44%
$20.47 million $7.37 million
May 28, 2026 $0.0000192
-1.63%
$20.38 million $5.18 million
May 27, 2026 $0.0000196
-1.57%
$20.73 million $4.8 million
May 26, 2026 $0.0000199
-0.97%
$21.05 million $7.82 million
May 25, 2026 $0.0000201
+2.64%
$21.26 million $5.82 million