WINkLink Historical Data

WIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0000749
-1.65%
$77.14 million $10.47 million
Dec 21, 2022 $0.0000762
-1.38%
$78.44 million $11.97 million
Dec 20, 2022 $0.0000773
+1.03%
$79.53 million $12.56 million
Dec 19, 2022 $0.0000765
-5.22%
$78.75 million $10.22 million
Dec 18, 2022 $0.0000807
-0.15%
$83.12 million $2.82 million
Dec 17, 2022 $0.0000809
+0.17%
$83.25 million $7.71 million
Dec 16, 2022 $0.0000807
-7.47%
$83.13 million $10.76 million
Dec 15, 2022 $0.0000873
-0.73%
$89.85 million $26.55 million
Dec 14, 2022 $0.0000879
-0.71%
$90.49 million $27.27 million
Dec 13, 2022 $0.0000885
+1.00%
$91.15 million $19.97 million
Dec 12, 2022 $0.0000876
-0.06%
$90.23 million $21.3 million
Dec 11, 2022 $0.0000877
-1.04%
$90.26 million $11.55 million
Dec 10, 2022 $0.0000886
+1.31%
$91.24 million $25.94 million
Dec 9, 2022 $0.0000875
-1.40%
$90.07 million $13.33 million
Dec 8, 2022 $0.0000887
+1.01%
$91.31 million $19.84 million
Dec 7, 2022 $0.0000878
-1.89%
$90.38 million $14.1 million
Dec 6, 2022 $0.0000895
-0.74%
$92.12 million $15.46 million
Dec 5, 2022 $0.0000902
-0.87%
$92.81 million $19.86 million
Dec 4, 2022 $0.0000909
+0.85%
$93.6 million $22.44 million
Dec 3, 2022 $0.0000901
-0.73%
$92.79 million $20.82 million
Dec 2, 2022 $0.0000908
+1.02%
$93.46 million $26.05 million
Dec 1, 2022 $0.0000899
-1.81%
$92.51 million $18.31 million
Nov 30, 2022 $0.0000916
+1.65%
$94.3 million $27.12 million
Nov 29, 2022 $0.0000901
+1.55%
$92.75 million $19.97 million
Nov 28, 2022 $0.0000887
-1.03%
$91.34 million $32.39 million
Nov 27, 2022 $0.0000897
+0.30%
$92.33 million $16.05 million
Nov 26, 2022 $0.0000894
-0.09%
$92.05 million $17.5 million
Nov 25, 2022 $0.0000895
-1.20%
$92.16 million $27.44 million
Nov 24, 2022 $0.0000906
-0.06%
$93.3 million $34.77 million
Nov 23, 2022 $0.0000907
+3.74%
$93.39 million $27.69 million
Nov 22, 2022 $0.0000875
+0.13%
$90.03 million $31.53 million
Nov 21, 2022 $0.0000874
-3.91%
$90.01 million $25.65 million
Nov 20, 2022 $0.000091
-0.28%
$93.66 million $14.75 million
Nov 19, 2022 $0.0000913
+0.01%
$93.95 million $12.47 million
Nov 18, 2022 $0.0000913
-0.09%
$93.96 million $18.32 million
Nov 17, 2022 $0.0000914
-0.38%
$94.07 million $6.33 million
Nov 16, 2022 $0.0000917
-1.68%
$94.43 million $8.72 million
Nov 15, 2022 $0.0000933
+1.26%
$96.04 million $12.82 million
Nov 14, 2022 $0.0000921
-1.75%
$94.83 million $46.13 million
Nov 13, 2022 $0.0000938
-1.22%
$96.52 million $19.94 million
Nov 12, 2022 $0.0000949
+0.19%
$97.71 million $21.7 million
Nov 11, 2022 $0.0000948
-3.16%
$97.54 million $27.38 million
Nov 10, 2022 $0.0000978
+7.29%
$100.71 million $43.6 million
Nov 9, 2022 $0.0000911
-4.16%
$93.8 million $75.89 million
Nov 8, 2022 $0.0000951
-10.45%
$97.86 million $50.52 million
Nov 7, 2022 $0.000106
-2.05%
$109.29 million $29.41 million
Nov 6, 2022 $0.000108
+0.08%
$111.58 million $28.58 million
Nov 5, 2022 $0.000108
-1.14%
$111.5 million $27.32 million
Nov 4, 2022 $0.00011
+3.73%
$112.79 million $37.2 million
Nov 3, 2022 $0.000106
+2.73%
$108.77 million $32.25 million