WINkLink Historical Data

WIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0000896
-1.44%
$92.27 million $10.32 million
Feb 9, 2023 $0.000091
-7.56%
$93.64 million $21.6 million
Feb 8, 2023 $0.0000984
-0.49%
$101.33 million $17.66 million
Feb 7, 2023 $0.0000989
+3.69%
$101.83 million $11.3 million
Feb 6, 2023 $0.0000954
-1.65%
$98.2 million $7.31 million
Feb 5, 2023 $0.000097
-4.63%
$99.84 million $25.94 million
Feb 4, 2023 $0.000102
+4.14%
$104.73 million $26.26 million
Feb 3, 2023 $0.0000977
+4.49%
$100.56 million $9.06 million
Feb 2, 2023 $0.0000935
+1.52%
$96.23 million $9.5 million
Feb 1, 2023 $0.0000921
+0.76%
$94.8 million $11.8 million
Jan 31, 2023 $0.0000914
+2.42%
$94.06 million $7.22 million
Jan 30, 2023 $0.0000892
-5.40%
$91.83 million $8.18 million
Jan 29, 2023 $0.0000943
+1.56%
$97.07 million $6.55 million
Jan 28, 2023 $0.0000929
-1.13%
$95.61 million $6.59 million
Jan 27, 2023 $0.000094
+3.41%
$96.71 million $21.84 million
Jan 26, 2023 $0.0000909
+0.74%
$93.56 million $6.78 million
Jan 25, 2023 $0.0000902
+1.01%
$92.85 million $7.56 million
Jan 24, 2023 $0.0000892
-2.97%
$91.86 million $9.18 million
Jan 23, 2023 $0.0000919
+2.80%
$94.64 million $13.23 million
Jan 22, 2023 $0.0000894
-0.02%
$92.07 million $8.32 million
Jan 21, 2023 $0.0000895
-1.93%
$92.12 million $9.2 million
Jan 20, 2023 $0.0000913
+6.01%
$93.96 million $13.88 million
Jan 19, 2023 $0.0000861
-0.30%
$88.6 million $15.6 million
Jan 18, 2023 $0.0000864
-7.60%
$88.91 million $19.37 million
Jan 17, 2023 $0.0000936
+10.19%
$96.36 million $85.93 million
Jan 16, 2023 $0.000085
-0.84%
$87.46 million $17.95 million
Jan 15, 2023 $0.0000857
+1.90%
$88.22 million $14.75 million
Jan 14, 2023 $0.0000841
+2.34%
$86.55 million $16.84 million
Jan 13, 2023 $0.0000822
+3.41%
$84.6 million $11.26 million
Jan 12, 2023 $0.0000795
+2.01%
$81.79 million $17.09 million
Jan 11, 2023 $0.0000779
-0.46%
$80.17 million $13.51 million
Jan 10, 2023 $0.0000782
+3.12%
$80.52 million $29.48 million
Jan 9, 2023 $0.0000758
+1.74%
$78.05 million $23.44 million
Jan 8, 2023 $0.0000745
+0.39%
$76.65 million $16.37 million
Jan 7, 2023 $0.0000742
+0.48%
$76.35 million $15.62 million
Jan 6, 2023 $0.0000738
+0.25%
$76 million $17.32 million
Jan 5, 2023 $0.0000736
-2.39%
$75.81 million $21.78 million
Jan 4, 2023 $0.0000754
+1.09%
$77.67 million $14.27 million
Jan 3, 2023 $0.0000746
-0.14%
$76.84 million $12.87 million
Jan 2, 2023 $0.0000748
+0.43%
$76.96 million $15.72 million
Jan 1, 2023 $0.0000744
-0.52%
$76.62 million $12.79 million
Dec 31, 2022 $0.0000748
-0.35%
$77.02 million $15.26 million
Dec 30, 2022 $0.0000751
+0.15%
$77.31 million $30.16 million
Dec 29, 2022 $0.000075
-7.09%
$77.18 million $63.4 million
Dec 28, 2022 $0.0000808
+8.91%
$83.16 million $234.12 million
Dec 27, 2022 $0.0000742
-1.64%
$76.36 million $11.6 million
Dec 26, 2022 $0.0000754
+2.70%
$77.62 million $19.58 million
Dec 25, 2022 $0.0000734
-2.28%
$75.59 million $10.52 million
Dec 24, 2022 $0.0000751
+1.22%
$77.35 million $6.95 million
Dec 23, 2022 $0.0000742
-0.94%
$76.42 million $12.47 million