WINkLink Historical Data

WIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0000888
-0.60%
$91.44 million $7.09 million
Mar 31, 2023 $0.0000895
+1.86%
$92.1 million $9.43 million
Mar 30, 2023 $0.0000878
+2.19%
$90.4 million $10.29 million
Mar 29, 2023 $0.0000859
+1.67%
$88.44 million $9.32 million
Mar 28, 2023 $0.0000845
+1.15%
$86.99 million $5.34 million
Mar 27, 2023 $0.0000835
-1.51%
$86 million $8.69 million
Mar 26, 2023 $0.0000848
+1.02%
$87.32 million $8.25 million
Mar 25, 2023 $0.000084
+0.09%
$86.44 million $7.87 million
Mar 24, 2023 $0.0000839
-3.27%
$86.36 million $7.55 million
Mar 23, 2023 $0.0000867
+3.20%
$89.29 million $7.25 million
Mar 22, 2023 $0.000084
-6.14%
$86.49 million $10.55 million
Mar 21, 2023 $0.0000895
+1.87%
$92.15 million $7.06 million
Mar 20, 2023 $0.0000879
-2.70%
$90.44 million $8.87 million
Mar 19, 2023 $0.0000903
+1.21%
$92.98 million $8.24 million
Mar 18, 2023 $0.0000892
-1.89%
$91.88 million $5.01 million
Mar 17, 2023 $0.000091
+4.89%
$93.65 million $6.82 million
Mar 16, 2023 $0.0000867
+1.11%
$89.29 million $7.79 million
Mar 15, 2023 $0.0000857
-5.36%
$88.2 million $7 million
Mar 14, 2023 $0.0000905
+2.89%
$93.19 million $11.72 million
Mar 13, 2023 $0.000088
+3.86%
$90.58 million $8.2 million
Mar 12, 2023 $0.0000847
+5.53%
$87.18 million $8.8 million
Mar 11, 2023 $0.0000802
+0.91%
$82.6 million $4.9 million
Mar 10, 2023 $0.0000795
-1.51%
$81.86 million $10.13 million
Mar 9, 2023 $0.0000807
-6.88%
$83.06 million $9.34 million
Mar 8, 2023 $0.0000866
-3.83%
$89.16 million $5.22 million
Mar 7, 2023 $0.0000901
-3.40%
$92.71 million $14.61 million
Mar 6, 2023 $0.0000932
-1.08%
$95.98 million $10.29 million
Mar 5, 2023 $0.0000943
-0.21%
$97.09 million $6.71 million
Mar 4, 2023 $0.0000945
-0.72%
$97.29 million $7.87 million
Mar 3, 2023 $0.0000952
-3.69%
$98.01 million $14.19 million
Mar 2, 2023 $0.0000989
-1.43%
$101.78 million $4.98 million
Mar 1, 2023 $0.0001
+1.15%
$103.25 million $5.29 million
Feb 28, 2023 $0.0000992
-1.60%
$102.09 million $8.54 million
Feb 27, 2023 $0.000101
-0.35%
$103.76 million $5.88 million
Feb 26, 2023 $0.000101
+0.96%
$104.12 million $7.19 million
Feb 25, 2023 $0.0001
-0.86%
$103.13 million $10.23 million
Feb 24, 2023 $0.000101
-4.79%
$103.99 million $7.41 million
Feb 23, 2023 $0.000106
+0.29%
$109.21 million $9.4 million
Feb 22, 2023 $0.000106
-2.47%
$108.89 million $8.02 million
Feb 21, 2023 $0.000108
-2.67%
$111.64 million $33.47 million
Feb 20, 2023 $0.000111
+6.79%
$114.71 million $22.71 million
Feb 19, 2023 $0.000104
+5.78%
$107.41 million $40.03 million
Feb 18, 2023 $0.0000987
-1.45%
$101.58 million $6.02 million
Feb 17, 2023 $0.0001
+4.76%
$103.06 million $18.23 million
Feb 16, 2023 $0.0000954
+2.50%
$98.18 million $16.49 million
Feb 15, 2023 $0.0000931
+3.68%
$95.83 million $12.67 million
Feb 14, 2023 $0.0000898
+3.20%
$92.42 million $5.81 million
Feb 13, 2023 $0.000087
-2.91%
$89.58 million $7.04 million
Feb 12, 2023 $0.0000896
-1.09%
$92.27 million $11.47 million
Feb 11, 2023 $0.0000906
+1.11%
$93.29 million $5.39 million