WINkLink Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0000752
-0.72%
$77.4 million $4.82 million
May 20, 2023 $0.0000757
+1.83%
$77.96 million $4.6 million
May 19, 2023 $0.0000744
-0.03%
$76.58 million $4.38 million
May 18, 2023 $0.0000744
-2.55%
$76.58 million $5.54 million
May 17, 2023 $0.0000763
+0.84%
$78.57 million $4.52 million
May 16, 2023 $0.0000757
-1.34%
$77.89 million $4.41 million
May 15, 2023 $0.0000767
-0.48%
$78.93 million $4.62 million
May 14, 2023 $0.000077
-0.17%
$79.29 million $4.46 million
May 13, 2023 $0.0000771
+1.96%
$79.41 million $4.32 million
May 12, 2023 $0.0000756
+2.18%
$77.85 million $4.7 million
May 11, 2023 $0.000074
-2.94%
$76.19 million $7.52 million
May 10, 2023 $0.0000763
-1.90%
$78.5 million $5.71 million
May 9, 2023 $0.0000777
-0.45%
$80.02 million $6.14 million
May 8, 2023 $0.000078
-4.66%
$80.33 million $7.46 million
May 7, 2023 $0.0000818
+1.30%
$84.21 million $5.28 million
May 6, 2023 $0.0000808
-3.89%
$83.13 million $5.98 million
May 5, 2023 $0.000084
-7.47%
$86.46 million $16.71 million
May 4, 2023 $0.0000908
+11.10%
$93.42 million $19.27 million
May 3, 2023 $0.0000817
-0.03%
$84.09 million $7.29 million
May 2, 2023 $0.0000817
-0.48%
$84.11 million $6.91 million
May 1, 2023 $0.0000821
-2.37%
$84.52 million $8.39 million
Apr 30, 2023 $0.0000841
-2.50%
$86.59 million $5.26 million
Apr 29, 2023 $0.0000863
-0.25%
$88.82 million $5.07 million
Apr 28, 2023 $0.0000865
+0.75%
$89.05 million $4.46 million
Apr 27, 2023 $0.0000859
+1.03%
$88.39 million $5.24 million
Apr 26, 2023 $0.000085
-2.88%
$87.47 million $6.31 million
Apr 25, 2023 $0.0000875
+0.24%
$90.12 million $4.69 million
Apr 24, 2023 $0.0000873
-1.89%
$89.86 million $5.33 million
Apr 23, 2023 $0.0000889
+0.33%
$91.56 million $6.11 million
Apr 22, 2023 $0.0000887
+1.88%
$91.26 million $6.74 million
Apr 21, 2023 $0.000087
-5.08%
$89.58 million $7.51 million
Apr 20, 2023 $0.0000917
-11.13%
$94.37 million $41.45 million
Apr 19, 2023 $0.000103
+11.96%
$106.1 million $56.42 million
Apr 18, 2023 $0.000092
+0.17%
$94.76 million $8.96 million
Apr 17, 2023 $0.0000919
-3.07%
$94.61 million $9.99 million
Apr 16, 2023 $0.0000946
+3.54%
$97.4 million $7.11 million
Apr 15, 2023 $0.0000914
-0.27%
$94.07 million $7.62 million
Apr 14, 2023 $0.0000916
+1.00%
$94.33 million $7.9 million
Apr 13, 2023 $0.0000907
+0.59%
$93.4 million $7.07 million
Apr 12, 2023 $0.0000902
-0.45%
$92.85 million $8.09 million
Apr 11, 2023 $0.0000906
+0.03%
$93.26 million $6.01 million
Apr 10, 2023 $0.0000906
+0.35%
$93.21 million $9.54 million
Apr 9, 2023 $0.0000902
+3.98%
$92.88 million $9.68 million
Apr 8, 2023 $0.0000868
+0.23%
$89.33 million $6.48 million
Apr 7, 2023 $0.0000866
-0.63%
$89.1 million $4.84 million
Apr 6, 2023 $0.0000871
-0.91%
$89.67 million $6.41 million
Apr 5, 2023 $0.0000879
+0.65%
$90.52 million $5.63 million
Apr 4, 2023 $0.0000873
+1.76%
$89.92 million $5.64 million
Apr 3, 2023 $0.0000858
-0.71%
$88.36 million $6.22 million
Apr 2, 2023 $0.0000865
-2.67%
$89 million $9.64 million