WINkLink Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0000697
-0.90%
$71.78 million $5.19 million
Jul 9, 2023 $0.0000704
-0.11%
$72.43 million $3.5 million
Jul 8, 2023 $0.0000705
-0.35%
$72.56 million $2.69 million
Jul 7, 2023 $0.0000707
-0.74%
$72.81 million $3.94 million
Jul 6, 2023 $0.0000713
-4.00%
$73.35 million $4.89 million
Jul 5, 2023 $0.0000742
+3.09%
$76.41 million $10.78 million
Jul 4, 2023 $0.000072
+0.83%
$74.12 million $6.91 million
Jul 3, 2023 $0.0000714
+1.92%
$73.51 million $5.15 million
Jul 2, 2023 $0.0000701
+1.60%
$72.13 million $7.88 million
Jul 1, 2023 $0.000069
+1.82%
$71 million $4.77 million
Jun 30, 2023 $0.0000677
+3.19%
$69.73 million $5.47 million
Jun 29, 2023 $0.0000656
-0.92%
$67.58 million $3.66 million
Jun 28, 2023 $0.0000663
-2.08%
$68.2 million $4.45 million
Jun 27, 2023 $0.0000677
-0.06%
$69.65 million $4.04 million
Jun 26, 2023 $0.0000677
-1.25%
$69.69 million $4.56 million
Jun 25, 2023 $0.0000686
-0.32%
$70.58 million $3.89 million
Jun 24, 2023 $0.0000688
-1.72%
$70.8 million $4.59 million
Jun 23, 2023 $0.00007
+1.55%
$72.04 million $4.28 million
Jun 22, 2023 $0.0000689
+2.02%
$70.94 million $7.57 million
Jun 21, 2023 $0.0000675
+2.51%
$69.54 million $4.42 million
Jun 20, 2023 $0.0000659
+4.29%
$67.83 million $4.66 million
Jun 19, 2023 $0.0000632
+0.55%
$65.05 million $2.84 million
Jun 18, 2023 $0.0000629
-1.00%
$64.7 million $3.61 million
Jun 17, 2023 $0.0000635
+1.05%
$65.35 million $3.74 million
Jun 16, 2023 $0.0000628
+0.36%
$64.68 million $3.65 million
Jun 15, 2023 $0.0000626
+0.91%
$64.45 million $3.21 million
Jun 14, 2023 $0.000062
-2.16%
$63.87 million $3.47 million
Jun 13, 2023 $0.0000634
+2.19%
$65.28 million $3.64 million
Jun 12, 2023 $0.0000621
-1.41%
$63.89 million $4.22 million
Jun 11, 2023 $0.000063
-0.58%
$64.8 million $4.24 million
Jun 10, 2023 $0.0000633
-7.69%
$65.18 million $5.34 million
Jun 9, 2023 $0.0000686
-2.47%
$70.61 million $4.42 million
Jun 8, 2023 $0.0000703
+1.02%
$72.4 million $4.25 million
Jun 7, 2023 $0.0000696
-4.36%
$71.66 million $5.7 million
Jun 6, 2023 $0.0000728
+1.83%
$74.93 million $5.66 million
Jun 5, 2023 $0.0000715
-4.61%
$73.59 million $6 million
Jun 4, 2023 $0.0000749
-2.44%
$77.13 million $8.01 million
Jun 3, 2023 $0.0000768
+2.76%
$79.05 million $13.79 million
Jun 2, 2023 $0.0000747
+4.12%
$76.93 million $6.09 million
Jun 1, 2023 $0.0000718
+0.59%
$73.88 million $5.71 million
May 31, 2023 $0.0000713
-3.02%
$73.44 million $6.47 million
May 30, 2023 $0.0000736
-0.71%
$75.72 million $4.77 million
May 29, 2023 $0.0000741
-1.67%
$76.26 million $6.76 million
May 28, 2023 $0.0000754
-0.28%
$77.63 million $4.61 million
May 27, 2023 $0.0000757
+1.48%
$77.91 million $4.07 million
May 26, 2023 $0.0000746
-0.13%
$76.78 million $4.48 million
May 25, 2023 $0.0000747
+0.36%
$76.93 million $4.06 million
May 24, 2023 $0.0000745
-2.65%
$76.69 million $4.51 million
May 23, 2023 $0.0000765
+0.22%
$78.78 million $5.56 million
May 22, 2023 $0.0000763
+1.56%
$78.59 million $6.02 million