WINkLink Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0000635
+1.51%
$65.34 million $2.21 million
Aug 28, 2023 $0.0000625
-0.74%
$64.37 million $2.87 million
Aug 27, 2023 $0.000063
+0.69%
$64.85 million $2.44 million
Aug 26, 2023 $0.0000626
+0.40%
$64.41 million $2.34 million
Aug 25, 2023 $0.0000623
-0.31%
$64.15 million $3.32 million
Aug 24, 2023 $0.0000625
-1.58%
$64.35 million $2.09 million
Aug 23, 2023 $0.0000635
+1.61%
$65.38 million $2.14 million
Aug 22, 2023 $0.0000625
-0.04%
$64.35 million $2.01 million
Aug 21, 2023 $0.0000625
-2.92%
$64.37 million $2.1 million
Aug 20, 2023 $0.0000644
+1.78%
$66.31 million $2.06 million
Aug 19, 2023 $0.0000633
+1.48%
$65.14 million $2.31 million
Aug 18, 2023 $0.0000624
+0.24%
$64.2 million $2.53 million
Aug 17, 2023 $0.0000622
-2.95%
$64.04 million $2.65 million
Aug 16, 2023 $0.0000641
-4.55%
$65.99 million $2.78 million
Aug 15, 2023 $0.0000672
-0.88%
$69.13 million $17.76 million
Aug 14, 2023 $0.0000677
+1.26%
$69.74 million $46.14 million
Aug 13, 2023 $0.0000669
-0.60%
$68.87 million $30.54 million
Aug 12, 2023 $0.0000673
+0.93%
$69.29 million $28.09 million
Aug 11, 2023 $0.0000667
-0.78%
$68.65 million $22.44 million
Aug 10, 2023 $0.0000672
+0.52%
$69.19 million $15.29 million
Aug 9, 2023 $0.0000669
-0.32%
$68.84 million $16.43 million
Aug 8, 2023 $0.0000671
+1.09%
$69.05 million $17.89 million
Aug 7, 2023 $0.0000664
-0.52%
$68.31 million $17.87 million
Aug 6, 2023 $0.0000667
-1.44%
$68.67 million $18.27 million
Aug 5, 2023 $0.0000677
+0.60%
$69.67 million $50.81 million
Aug 4, 2023 $0.0000673
+0.02%
$69.26 million $39.15 million
Aug 3, 2023 $0.0000673
+0.46%
$69.25 million $110.49 million
Aug 2, 2023 $0.000067
-2.03%
$68.93 million $25.73 million
Aug 1, 2023 $0.0000683
-0.06%
$70.36 million $9.59 million
Jul 31, 2023 $0.0000684
-1.68%
$70.4 million $6.01 million
Jul 30, 2023 $0.0000696
-3.30%
$71.6 million $3.93 million
Jul 29, 2023 $0.0000719
+0.93%
$74.04 million $3.85 million
Jul 28, 2023 $0.0000713
+0.49%
$73.37 million $8.23 million
Jul 27, 2023 $0.0000709
+3.96%
$73.01 million $4.8 million
Jul 26, 2023 $0.0000682
+0.26%
$70.23 million $3.4 million
Jul 25, 2023 $0.000068
+0.53%
$70.05 million $5.19 million
Jul 24, 2023 $0.0000677
-3.44%
$69.68 million $5.37 million
Jul 23, 2023 $0.0000701
-0.05%
$72.11 million $3.4 million
Jul 22, 2023 $0.0000701
+1.86%
$72.15 million $8.38 million
Jul 21, 2023 $0.0000688
-0.31%
$70.84 million $3.81 million
Jul 20, 2023 $0.000069
+0.36%
$71.05 million $4.19 million
Jul 19, 2023 $0.0000688
-0.21%
$70.8 million $3.96 million
Jul 18, 2023 $0.0000689
-2.36%
$70.95 million $3.41 million
Jul 17, 2023 $0.0000706
+0.02%
$72.66 million $4.08 million
Jul 16, 2023 $0.0000706
-1.04%
$72.65 million $4.98 million
Jul 15, 2023 $0.0000713
+0.51%
$73.41 million $4.23 million
Jul 14, 2023 $0.000071
-1.24%
$73.04 million $4.61 million
Jul 13, 2023 $0.0000718
+2.93%
$73.96 million $3.8 million
Jul 12, 2023 $0.0000698
-2.22%
$71.85 million $4.24 million
Jul 11, 2023 $0.0000714
+2.37%
$73.48 million $8.36 million