WINkLink Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.000066
+6.95%
$67.89 million $36.01 million
Oct 17, 2023 $0.0000617
-1.21%
$63.48 million $6.79 million
Oct 16, 2023 $0.0000624
+3.21%
$64.26 million $8.09 million
Oct 15, 2023 $0.0000605
+1.21%
$62.27 million $4.51 million
Oct 14, 2023 $0.0000598
-2.13%
$61.52 million $5.01 million
Oct 13, 2023 $0.0000611
+3.49%
$62.86 million $5.27 million
Oct 12, 2023 $0.000059
-1.24%
$60.74 million $5.01 million
Oct 11, 2023 $0.0000597
+0.35%
$61.5 million $5.6 million
Oct 10, 2023 $0.0000595
-0.36%
$61.28 million $6.09 million
Oct 9, 2023 $0.0000597
-2.35%
$61.51 million $7 million
Oct 8, 2023 $0.0000612
-0.52%
$62.99 million $6.45 million
Oct 7, 2023 $0.0000615
-0.88%
$63.32 million $7.89 million
Oct 6, 2023 $0.0000621
-0.40%
$63.88 million $9.61 million
Oct 5, 2023 $0.0000623
-1.05%
$64.13 million $8.36 million
Oct 4, 2023 $0.000063
-1.00%
$64.81 million $10.14 million
Oct 3, 2023 $0.0000636
+1.51%
$65.47 million $12.12 million
Oct 2, 2023 $0.0000627
-1.96%
$64.5 million $7.4 million
Oct 1, 2023 $0.0000639
+2.11%
$65.79 million $4.91 million
Sep 30, 2023 $0.0000626
-0.74%
$64.44 million $4.64 million
Sep 29, 2023 $0.0000631
+2.60%
$64.92 million $8.56 million
Sep 28, 2023 $0.0000615
+0.79%
$63.27 million $7.32 million
Sep 27, 2023 $0.000061
-0.69%
$62.78 million $2.55 million
Sep 26, 2023 $0.0000614
+0.80%
$63.21 million $2.16 million
Sep 25, 2023 $0.0000609
-0.57%
$62.71 million $2.26 million
Sep 24, 2023 $0.0000613
-0.92%
$63.07 million $2.31 million
Sep 23, 2023 $0.0000618
+1.24%
$63.65 million $2.93 million
Sep 22, 2023 $0.0000611
+0.70%
$62.88 million $2.67 million
Sep 21, 2023 $0.0000607
-2.44%
$62.44 million $2.28 million
Sep 20, 2023 $0.0000622
-1.04%
$64 million $2.46 million
Sep 19, 2023 $0.0000628
+1.78%
$64.68 million $2.67 million
Sep 18, 2023 $0.0000617
+1.05%
$63.51 million $2.99 million
Sep 17, 2023 $0.0000611
-1.68%
$62.85 million $2.19 million
Sep 16, 2023 $0.0000621
+1.08%
$63.92 million $2.56 million
Sep 15, 2023 $0.0000614
+0.56%
$63.25 million $2.47 million
Sep 14, 2023 $0.0000611
+0.87%
$62.9 million $2.44 million
Sep 13, 2023 $0.0000606
+0.87%
$62.36 million $2.54 million
Sep 12, 2023 $0.00006
-0.49%
$61.81 million $3.39 million
Sep 11, 2023 $0.0000603
-2.18%
$62.12 million $2.54 million
Sep 10, 2023 $0.0000617
-1.71%
$63.51 million $2.65 million
Sep 9, 2023 $0.0000628
+1.20%
$64.61 million $2.79 million
Sep 8, 2023 $0.000062
+0.23%
$63.85 million $2.58 million
Sep 7, 2023 $0.0000619
+0.15%
$63.7 million $2.51 million
Sep 6, 2023 $0.0000618
+0.58%
$63.61 million $2.51 million
Sep 5, 2023 $0.0000614
+0.88%
$63.24 million $2.41 million
Sep 4, 2023 $0.0000609
-0.48%
$62.69 million $2.35 million
Sep 3, 2023 $0.0000612
-0.84%
$63 million $2.18 million
Sep 2, 2023 $0.0000617
+0.61%
$63.53 million $2.45 million
Sep 1, 2023 $0.0000613
-2.13%
$63.14 million $2.33 million
Aug 31, 2023 $0.0000627
+0.31%
$64.51 million $2.34 million
Aug 30, 2023 $0.0000625
-1.57%
$64.31 million $1.97 million