WINkLink Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.000086
-7.38%
$88.58 million $30.21 million
Dec 6, 2023 $0.0000929
+17.63%
$95.61 million $66.78 million
Dec 5, 2023 $0.000079
+0.16%
$81.28 million $26.19 million
Dec 4, 2023 $0.0000788
-3.22%
$81.15 million $90.42 million
Dec 3, 2023 $0.0000814
+14.51%
$83.81 million $62.79 million
Dec 2, 2023 $0.0000711
+1.95%
$73.19 million $20.03 million
Dec 1, 2023 $0.0000697
-0.84%
$71.79 million $19.9 million
Nov 30, 2023 $0.0000703
+2.65%
$72.39 million $19.81 million
Nov 29, 2023 $0.0000685
-1.27%
$70.52 million $21.39 million
Nov 28, 2023 $0.0000694
+2.45%
$71.43 million $21.48 million
Nov 27, 2023 $0.0000677
-2.62%
$69.73 million $20.27 million
Nov 26, 2023 $0.0000696
-1.26%
$71.6 million $15.98 million
Nov 25, 2023 $0.0000704
+1.84%
$72.51 million $19.88 million
Nov 24, 2023 $0.0000692
+1.91%
$71.2 million $19.18 million
Nov 23, 2023 $0.0000679
-1.79%
$69.87 million $20.7 million
Nov 22, 2023 $0.0000691
+3.78%
$71.14 million $22.56 million
Nov 21, 2023 $0.0000666
-3.41%
$68.54 million $23.02 million
Nov 20, 2023 $0.0000689
-1.87%
$70.96 million $19.27 million
Nov 19, 2023 $0.0000703
-0.39%
$72.32 million $15.61 million
Nov 18, 2023 $0.0000705
-2.76%
$72.6 million $22.07 million
Nov 17, 2023 $0.0000725
-8.41%
$74.66 million $23.24 million
Nov 16, 2023 $0.0000792
+0.50%
$81.52 million $23.28 million
Nov 15, 2023 $0.0000788
+8.19%
$81.14 million $21.64 million
Nov 14, 2023 $0.0000729
-7.65%
$75 million $18.94 million
Nov 13, 2023 $0.0000789
+5.31%
$81.22 million $14.4 million
Nov 12, 2023 $0.0000749
+0.82%
$77.12 million $15.57 million
Nov 11, 2023 $0.0000743
-0.24%
$76.5 million $3.46 million
Nov 10, 2023 $0.0000745
-0.42%
$76.68 million $14.71 million
Nov 9, 2023 $0.0000748
-0.04%
$77 million $17.39 million
Nov 8, 2023 $0.0000748
+2.42%
$77.03 million $14.11 million
Nov 7, 2023 $0.0000731
-2.70%
$75.21 million $14.95 million
Nov 6, 2023 $0.0000751
+2.56%
$77.3 million $14.67 million
Nov 5, 2023 $0.0000732
+1.43%
$75.37 million $13.28 million
Nov 4, 2023 $0.0000722
+1.51%
$74.31 million $13.17 million
Nov 3, 2023 $0.0000711
-1.47%
$73.2 million $17.29 million
Nov 2, 2023 $0.0000722
+0.02%
$74.3 million $18.67 million
Nov 1, 2023 $0.0000722
+0.82%
$74.28 million $15.62 million
Oct 31, 2023 $0.0000716
-0.35%
$73.68 million $24.7 million
Oct 30, 2023 $0.0000718
+1.01%
$73.93 million $7.56 million
Oct 29, 2023 $0.0000711
+1.28%
$73.16 million $9.15 million
Oct 28, 2023 $0.0000702
+3.12%
$72.26 million $9.66 million
Oct 27, 2023 $0.0000681
-0.40%
$70.07 million $8.14 million
Oct 26, 2023 $0.0000683
+0.56%
$70.35 million $9.4 million
Oct 25, 2023 $0.000068
-0.52%
$69.96 million $8.51 million
Oct 24, 2023 $0.0000683
+2.95%
$70.33 million $10.5 million
Oct 23, 2023 $0.0000664
+3.34%
$68.3 million $8.51 million
Oct 22, 2023 $0.0000642
+0.70%
$66.1 million $7.77 million
Oct 21, 2023 $0.0000638
+2.20%
$65.64 million $6.24 million
Oct 20, 2023 $0.0000624
-0.18%
$64.23 million $7.75 million
Oct 19, 2023 $0.0000625
-5.23%
$64.34 million $13 million