WINkLink Historical Data

WIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0000952
+3.56%
$98.03 million $19.93 million
Jan 25, 2024 $0.000092
-1.07%
$94.66 million $16.98 million
Jan 24, 2024 $0.0000929
-1.45%
$95.68 million $19.75 million
Jan 23, 2024 $0.0000943
+3.36%
$97.09 million $31.39 million
Jan 22, 2024 $0.0000913
-3.47%
$93.94 million $20.61 million
Jan 21, 2024 $0.0000945
-2.13%
$97.32 million $17.69 million
Jan 20, 2024 $0.0000966
-0.54%
$99.44 million $26.05 million
Jan 19, 2024 $0.0000971
+7.86%
$99.98 million $54.49 million
Jan 18, 2024 $0.00009
-3.22%
$92.69 million $23.02 million
Jan 17, 2024 $0.000093
-3.44%
$95.77 million $22.01 million
Jan 16, 2024 $0.0000963
+1.12%
$99.18 million $24.56 million
Jan 15, 2024 $0.0000953
-2.95%
$98.08 million $27.19 million
Jan 14, 2024 $0.0000982
-7.64%
$101.05 million $27.87 million
Jan 13, 2024 $0.000106
-3.81%
$109.4 million $73.43 million
Jan 12, 2024 $0.000111
+25.93%
$113.76 million $69.92 million
Jan 11, 2024 $0.0000878
+2.11%
$90.34 million $33.47 million
Jan 10, 2024 $0.0000859
+4.89%
$88.47 million $27.48 million
Jan 9, 2024 $0.0000819
-3.58%
$84.34 million $28.31 million
Jan 8, 2024 $0.000085
+1.73%
$87.47 million $25.74 million
Jan 7, 2024 $0.0000835
-3.44%
$85.99 million $21.63 million
Jan 6, 2024 $0.0000865
-2.30%
$89.05 million $23.17 million
Jan 5, 2024 $0.0000885
-4.10%
$91.15 million $26.68 million
Jan 4, 2024 $0.0000923
+2.17%
$95.05 million $24.65 million
Jan 3, 2024 $0.0000904
-7.62%
$93.03 million $25.77 million
Jan 2, 2024 $0.0000978
-1.04%
$100.71 million $22.92 million
Jan 1, 2024 $0.0000989
+1.76%
$101.76 million $26.46 million
Dec 31, 2023 $0.0000971
-0.33%
$100.01 million $24.07 million
Dec 30, 2023 $0.0000975
-0.77%
$100.34 million $26.14 million
Dec 29, 2023 $0.0000982
+0.32%
$101.1 million $29.79 million
Dec 28, 2023 $0.0000979
-0.67%
$100.78 million $29.05 million
Dec 27, 2023 $0.0000986
+2.57%
$101.46 million $26.64 million
Dec 26, 2023 $0.0000961
-3.41%
$98.91 million $28.06 million
Dec 25, 2023 $0.0000995
+2.69%
$102.41 million $28.18 million
Dec 24, 2023 $0.0000969
+3.12%
$99.73 million $34.79 million
Dec 23, 2023 $0.0000939
+1.35%
$96.71 million $26.38 million
Dec 22, 2023 $0.0000927
-0.22%
$95.42 million $28.59 million
Dec 21, 2023 $0.0000929
+2.99%
$95.64 million $27.82 million
Dec 20, 2023 $0.0000902
+3.70%
$92.86 million $25.91 million
Dec 19, 2023 $0.000087
+0.26%
$89.55 million $25.71 million
Dec 18, 2023 $0.0000868
-1.53%
$89.32 million $26.65 million
Dec 17, 2023 $0.0000881
-4.61%
$90.71 million $25.66 million
Dec 16, 2023 $0.0000924
+3.01%
$95.09 million $27.12 million
Dec 15, 2023 $0.0000897
-4.88%
$92.31 million $26.29 million
Dec 14, 2023 $0.0000943
+2.15%
$97.05 million $26.89 million
Dec 13, 2023 $0.0000923
-1.82%
$95.01 million $26.79 million
Dec 12, 2023 $0.000094
-0.94%
$96.76 million $26.53 million
Dec 11, 2023 $0.0000949
-7.06%
$97.68 million $31.58 million
Dec 10, 2023 $0.000102
+3.95%
$105.09 million $37.04 million
Dec 9, 2023 $0.0000982
-7.03%
$101.11 million $29.03 million
Dec 8, 2023 $0.000106
+22.79%
$108.76 million $46.54 million