WINkLink Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.000159
-7.05%
$163.56 million $52.32 million
Mar 15, 2024 $0.000171
-8.48%
$175.98 million $67.9 million
Mar 14, 2024 $0.000187
-3.70%
$192.3 million $55.69 million
Mar 13, 2024 $0.000194
+1.51%
$199.67 million $51.22 million
Mar 12, 2024 $0.000191
-4.67%
$196.71 million $52.52 million
Mar 11, 2024 $0.0002
+5.26%
$206.35 million $65.87 million
Mar 10, 2024 $0.00019
-4.66%
$196.05 million $65.86 million
Mar 9, 2024 $0.0002
+0.54%
$205.63 million $60.54 million
Mar 8, 2024 $0.000199
+6.26%
$204.51 million $81.89 million
Mar 7, 2024 $0.000187
-2.68%
$192.46 million $68.88 million
Mar 6, 2024 $0.000192
+3.11%
$197.76 million $99.68 million
Mar 5, 2024 $0.000186
-13.13%
$191.97 million $125.71 million
Mar 4, 2024 $0.000215
+25.30%
$221.01 million $106.47 million
Mar 3, 2024 $0.000171
-0.40%
$176.38 million $58.62 million
Mar 2, 2024 $0.000172
+12.07%
$177.18 million $67.5 million
Mar 1, 2024 $0.000154
+6.76%
$158.09 million $44.24 million
Feb 29, 2024 $0.000144
+0.77%
$148.08 million $55.78 million
Feb 28, 2024 $0.000143
-4.46%
$146.95 million $53.05 million
Feb 27, 2024 $0.000149
+13.54%
$153.83 million $60.98 million
Feb 26, 2024 $0.000132
+7.48%
$135.49 million $31.32 million
Feb 25, 2024 $0.000122
-1.73%
$126.06 million $21.97 million
Feb 24, 2024 $0.000125
+3.89%
$128.28 million $23.88 million
Feb 23, 2024 $0.00012
-5.46%
$123.48 million $29.8 million
Feb 22, 2024 $0.000127
-1.29%
$130.61 million $37.01 million
Feb 21, 2024 $0.000129
-1.94%
$132.33 million $87.72 million
Feb 20, 2024 $0.000131
+17.34%
$134.95 million $63.79 million
Feb 19, 2024 $0.000112
-1.36%
$115.01 million $27.6 million
Feb 18, 2024 $0.000113
+0.62%
$116.59 million $24.33 million
Feb 17, 2024 $0.000113
+3.62%
$115.88 million $27.27 million
Feb 16, 2024 $0.000109
+1.65%
$111.84 million $26.82 million
Feb 15, 2024 $0.000107
+2.56%
$110.02 million $30.24 million
Feb 14, 2024 $0.000104
+4.05%
$107.27 million $25.7 million
Feb 13, 2024 $0.0001
-1.29%
$103.1 million $24.99 million
Feb 12, 2024 $0.000101
+3.43%
$104.44 million $33.04 million
Feb 11, 2024 $0.0000981
+0.79%
$100.97 million $21.79 million
Feb 10, 2024 $0.0000973
-2.10%
$100.18 million $19.28 million
Feb 9, 2024 $0.0000994
+1.87%
$102.32 million $26.49 million
Feb 8, 2024 $0.0000976
+1.18%
$100.45 million $25 million
Feb 7, 2024 $0.0000964
+2.59%
$99.28 million $22 million
Feb 6, 2024 $0.000094
+1.64%
$96.77 million $18.33 million
Feb 5, 2024 $0.0000925
-1.24%
$95.21 million $15.45 million
Feb 4, 2024 $0.0000937
+0.63%
$96.41 million $15.29 million
Feb 3, 2024 $0.0000931
-0.97%
$95.8 million $13.16 million
Feb 2, 2024 $0.000094
-0.42%
$96.73 million $17.07 million
Feb 1, 2024 $0.0000944
+2.75%
$97.14 million $19.05 million
Jan 31, 2024 $0.0000918
-3.19%
$94.55 million $19.4 million
Jan 30, 2024 $0.0000949
-1.71%
$97.67 million $18.24 million
Jan 29, 2024 $0.0000965
+1.59%
$99.36 million $16.47 million
Jan 28, 2024 $0.000095
+0.74%
$97.81 million $18.6 million
Jan 27, 2024 $0.0000943
-0.95%
$97.1 million $14.71 million