WINkLink Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.000123
-2.37%
$126.92 million $15.92 million
May 4, 2024 $0.000126
+0.11%
$130 million $19.2 million
May 3, 2024 $0.000126
+7.07%
$129.85 million $22.52 million
May 2, 2024 $0.000118
+0.55%
$121.27 million $20.62 million
May 1, 2024 $0.000115
-3.00%
$120.61 million $26.54 million
Apr 30, 2024 $0.000119
-5.98%
$122.06 million $22.44 million
Apr 29, 2024 $0.000126
-3.22%
$129.83 million $19.47 million
Apr 28, 2024 $0.00013
+0.90%
$134.16 million $14.66 million
Apr 27, 2024 $0.000129
+1.22%
$132.96 million $19.63 million
Apr 26, 2024 $0.000128
-0.47%
$131.36 million $19.16 million
Apr 25, 2024 $0.000128
+0.63%
$131.98 million $21.57 million
Apr 24, 2024 $0.000127
-7.68%
$131.15 million $24.97 million
Apr 23, 2024 $0.000138
+3.41%
$142.07 million $31.91 million
Apr 22, 2024 $0.000133
+5.12%
$137.38 million $21.28 million
Apr 21, 2024 $0.000127
-3.10%
$130.7 million $17.02 million
Apr 20, 2024 $0.000131
+8.15%
$134.88 million $20.58 million
Apr 19, 2024 $0.000121
+0.85%
$124.72 million $31.29 million
Apr 18, 2024 $0.00012
+2.06%
$123.66 million $23.97 million
Apr 17, 2024 $0.000118
-2.62%
$121.17 million $23.53 million
Apr 16, 2024 $0.000121
+1.21%
$124.44 million $24.5 million
Apr 15, 2024 $0.000119
-3.23%
$122.95 million $30.53 million
Apr 14, 2024 $0.000123
+5.95%
$127.05 million $42.94 million
Apr 13, 2024 $0.000116
-13.75%
$119.92 million $34.56 million
Apr 12, 2024 $0.000135
-14.83%
$139.04 million $34.85 million
Apr 11, 2024 $0.000159
+2.33%
$163.25 million $30.68 million
Apr 10, 2024 $0.000155
+0.43%
$159.54 million $25.3 million
Apr 9, 2024 $0.000154
-5.46%
$158.86 million $27.07 million
Apr 8, 2024 $0.000163
+6.28%
$168.04 million $30.35 million
Apr 7, 2024 $0.000154
+2.88%
$158.11 million $22.11 million
Apr 6, 2024 $0.000149
+2.55%
$153.69 million $18.13 million
Apr 5, 2024 $0.000146
-1.99%
$149.87 million $26.36 million
Apr 4, 2024 $0.000149
+2.97%
$152.92 million $25.61 million
Apr 3, 2024 $0.000144
-0.70%
$148.51 million $25.32 million
Apr 2, 2024 $0.000145
-8.45%
$149.56 million $34.8 million
Apr 1, 2024 $0.000159
-6.00%
$163.36 million $28.48 million
Mar 31, 2024 $0.000169
+0.07%
$173.8 million $19.28 million
Mar 30, 2024 $0.000169
+2.27%
$173.68 million $25.76 million
Mar 29, 2024 $0.000165
+0.26%
$169.82 million $24.7 million
Mar 28, 2024 $0.000165
+2.93%
$169.37 million $30.63 million
Mar 27, 2024 $0.00016
-4.94%
$164.55 million $35.22 million
Mar 26, 2024 $0.000168
+0.31%
$173.1 million $47.71 million
Mar 25, 2024 $0.000168
-0.22%
$172.57 million $44.43 million
Mar 24, 2024 $0.000168
+7.82%
$172.95 million $38.73 million
Mar 23, 2024 $0.000156
+0.59%
$160.4 million $37.16 million
Mar 22, 2024 $0.000155
+0.98%
$159.45 million $43.84 million
Mar 21, 2024 $0.000153
-0.15%
$157.91 million $46.93 million
Mar 20, 2024 $0.000154
+10.71%
$158.14 million $52.36 million
Mar 19, 2024 $0.000139
-11.44%
$142.85 million $59.74 million
Mar 18, 2024 $0.000157
-6.13%
$161.3 million $44.27 million
Mar 17, 2024 $0.000167
+5.06%
$171.83 million $50.5 million