WINkLink Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0000865
-0.81%
$89.08 million $27 million
Jun 23, 2024 $0.0000872
-1.63%
$89.8 million $13.4 million
Jun 22, 2024 $0.0000887
-1.16%
$91.29 million $17.49 million
Jun 21, 2024 $0.0000897
-0.64%
$92.36 million $21.81 million
Jun 20, 2024 $0.0000903
+2.29%
$92.96 million $19.6 million
Jun 19, 2024 $0.0000883
-0.39%
$90.87 million $22.01 million
Jun 18, 2024 $0.0000886
-5.96%
$91.23 million $30.89 million
Jun 17, 2024 $0.0000942
-5.90%
$97.02 million $26.74 million
Jun 16, 2024 $0.0001
+1.23%
$103.1 million $19.72 million
Jun 15, 2024 $0.0000989
+0.80%
$101.85 million $26.03 million
Jun 14, 2024 $0.0000982
-2.59%
$101.04 million $28.67 million
Jun 13, 2024 $0.000101
-3.12%
$103.73 million $38.76 million
Jun 12, 2024 $0.000104
+0.79%
$107.07 million $52.3 million
Jun 11, 2024 $0.000103
-5.36%
$106.23 million $117.82 million
Jun 10, 2024 $0.000109
-1.35%
$112.25 million $126.08 million
Jun 9, 2024 $0.000111
+1.58%
$113.79 million $112.39 million
Jun 8, 2024 $0.000109
-6.64%
$111.93 million $43.72 million
Jun 7, 2024 $0.000117
-4.02%
$119.99 million $26.3 million
Jun 6, 2024 $0.000121
-1.73%
$125.01 million $16.99 million
Jun 5, 2024 $0.000124
+4.81%
$127.21 million $21.11 million
Jun 4, 2024 $0.000118
+1.32%
$121.37 million $19.28 million
Jun 3, 2024 $0.000116
-0.91%
$119.79 million $21.37 million
Jun 2, 2024 $0.000117
+0.77%
$120.88 million $17.67 million
Jun 1, 2024 $0.000117
-1.30%
$119.96 million $13.17 million
May 31, 2024 $0.000118
-0.59%
$121.53 million $15.99 million
May 30, 2024 $0.000119
-1.49%
$122.26 million $19.05 million
May 29, 2024 $0.000121
-0.23%
$124.11 million $19.26 million
May 28, 2024 $0.000121
-0.21%
$124.4 million $20.3 million
May 27, 2024 $0.000121
+0.63%
$124.66 million $19.77 million
May 26, 2024 $0.00012
+1.06%
$123.88 million $13.7 million
May 25, 2024 $0.000119
+1.83%
$122.59 million $14.36 million
May 24, 2024 $0.000117
-1.05%
$120.38 million $21.78 million
May 23, 2024 $0.000118
-3.52%
$121.66 million $26.16 million
May 22, 2024 $0.000122
-2.62%
$126.1 million $21.91 million
May 21, 2024 $0.000126
+1.14%
$129.5 million $29.86 million
May 20, 2024 $0.000124
+6.74%
$128.03 million $19.78 million
May 19, 2024 $0.000117
-2.63%
$119.94 million $13.23 million
May 18, 2024 $0.00012
+0.01%
$123.18 million $14.04 million
May 17, 2024 $0.00012
+1.54%
$123.17 million $19.05 million
May 16, 2024 $0.000118
-2.36%
$121.31 million $19.33 million
May 15, 2024 $0.000121
+4.99%
$124.24 million $20.12 million
May 14, 2024 $0.000115
-2.44%
$118.33 million $18.33 million
May 13, 2024 $0.000118
+0.53%
$121.29 million $21.16 million
May 12, 2024 $0.000117
-0.80%
$120.65 million $11.57 million
May 11, 2024 $0.000118
-1.26%
$121.61 million $11.37 million
May 10, 2024 $0.00012
-1.29%
$123.16 million $18.71 million
May 9, 2024 $0.000121
+2.34%
$124.77 million $18.97 million
May 8, 2024 $0.000118
-0.87%
$121.91 million $18.44 million
May 7, 2024 $0.000119
-1.57%
$122.99 million $16.57 million
May 6, 2024 $0.000121
-1.55%
$124.96 million $23.13 million