WINkLink Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0000819
+1.58%
$84.26 million $14.71 million
Aug 12, 2024 $0.0000806
+1.73%
$82.95 million $18.05 million
Aug 11, 2024 $0.0000792
-3.43%
$81.53 million $11.06 million
Aug 10, 2024 $0.000082
+0.09%
$84.43 million $10.45 million
Aug 9, 2024 $0.0000819
+0.59%
$84.35 million $16.54 million
Aug 8, 2024 $0.0000815
+6.24%
$83.86 million $17.4 million
Aug 7, 2024 $0.0000767
-0.84%
$78.93 million $18.39 million
Aug 6, 2024 $0.0000773
+5.22%
$79.6 million $16.97 million
Aug 5, 2024 $0.0000735
-7.06%
$75.65 million $33.44 million
Aug 4, 2024 $0.0000791
-1.67%
$81.4 million $16.96 million
Aug 3, 2024 $0.0000804
-1.39%
$82.78 million $14.44 million
Aug 2, 2024 $0.0000816
-4.80%
$83.95 million $16.39 million
Aug 1, 2024 $0.0000857
-3.79%
$88.19 million $16.11 million
Jul 31, 2024 $0.000089
-3.29%
$91.67 million $13.95 million
Jul 30, 2024 $0.0000921
-3.87%
$94.79 million $13.68 million
Jul 29, 2024 $0.0000958
-3.50%
$98.6 million $21.85 million
Jul 28, 2024 $0.0000993
+9.74%
$102.18 million $56.11 million
Jul 27, 2024 $0.0000904
+1.15%
$93.11 million $12.03 million
Jul 26, 2024 $0.0000894
+3.55%
$92.05 million $13.51 million
Jul 25, 2024 $0.0000863
-2.65%
$88.89 million $16.46 million
Jul 24, 2024 $0.0000887
+0.98%
$91.31 million $13.71 million
Jul 23, 2024 $0.0000878
-4.66%
$90.42 million $17.84 million
Jul 22, 2024 $0.0000921
-2.77%
$94.84 million $16.48 million
Jul 21, 2024 $0.0000948
-1.17%
$97.55 million $14.06 million
Jul 20, 2024 $0.0000959
+1.08%
$98.7 million $12.98 million
Jul 19, 2024 $0.0000949
+1.13%
$97.65 million $15.54 million
Jul 18, 2024 $0.0000938
+0.16%
$96.56 million $14.06 million
Jul 17, 2024 $0.0000937
-0.34%
$96.41 million $16.34 million
Jul 16, 2024 $0.000094
+1.18%
$96.73 million $17.88 million
Jul 15, 2024 $0.0000929
+6.16%
$95.62 million $16.07 million
Jul 14, 2024 $0.0000875
+0.65%
$90.07 million $15.83 million
Jul 13, 2024 $0.0000869
+2.59%
$89.49 million $13.15 million
Jul 12, 2024 $0.0000847
+0.71%
$87.23 million $14.78 million
Jul 11, 2024 $0.0000841
-0.18%
$86.6 million $18.3 million
Jul 10, 2024 $0.0000843
-0.18%
$86.76 million $19.19 million
Jul 9, 2024 $0.0000844
+1.28%
$86.91 million $18.77 million
Jul 8, 2024 $0.0000834
+2.87%
$85.81 million $24.79 million
Jul 7, 2024 $0.000081
-5.50%
$83.42 million $15.78 million
Jul 6, 2024 $0.0000857
+4.77%
$88.27 million $15.72 million
Jul 5, 2024 $0.0000818
-4.03%
$84.25 million $36.94 million
Jul 4, 2024 $0.0000853
-4.43%
$87.79 million $25.36 million
Jul 3, 2024 $0.0000892
-2.33%
$91.86 million $22.23 million
Jul 2, 2024 $0.0000914
+0.54%
$94.05 million $17.09 million
Jul 1, 2024 $0.0000909
-4.54%
$93.54 million $21.13 million
Jun 30, 2024 $0.0000952
-2.82%
$97.99 million $19.23 million
Jun 29, 2024 $0.0000979
-5.04%
$100.83 million $36.58 million
Jun 28, 2024 $0.000103
+14.70%
$106.18 million $33.44 million
Jun 27, 2024 $0.0000899
+1.16%
$92.57 million $20.94 million
Jun 26, 2024 $0.0000889
-0.33%
$91.51 million $20.56 million
Jun 25, 2024 $0.0000892
+3.08%
$91.82 million $24.37 million