WINkLink Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0000845
-0.99%
$87 million $16.11 million
Oct 1, 2024 $0.0000854
-6.06%
$87.87 million $18.4 million
Sep 30, 2024 $0.0000909
-5.14%
$93.54 million $16.11 million
Sep 29, 2024 $0.0000958
+1.73%
$98.61 million $12.81 million
Sep 28, 2024 $0.0000942
-2.26%
$96.94 million $12.23 million
Sep 27, 2024 $0.0000963
+2.23%
$99.18 million $17.22 million
Sep 26, 2024 $0.0000942
+1.75%
$97.02 million $17.42 million
Sep 25, 2024 $0.0000926
-0.20%
$95.35 million $14.47 million
Sep 24, 2024 $0.0000928
+0.74%
$95.54 million $12.94 million
Sep 23, 2024 $0.0000921
+1.42%
$94.84 million $15.02 million
Sep 22, 2024 $0.0000908
-1.66%
$93.51 million $10.19 million
Sep 21, 2024 $0.0000924
+1.05%
$95.09 million $9.4 million
Sep 20, 2024 $0.0000914
+1.71%
$94.1 million $14.25 million
Sep 19, 2024 $0.0000899
+5.19%
$92.52 million $18.17 million
Sep 18, 2024 $0.0000854
+0.86%
$87.95 million $13.37 million
Sep 17, 2024 $0.0000847
+0.95%
$87.21 million $12.4 million
Sep 16, 2024 $0.0000839
-3.81%
$86.39 million $12.98 million
Sep 15, 2024 $0.0000873
-0.96%
$89.82 million $9.05 million
Sep 14, 2024 $0.0000881
-1.28%
$90.69 million $10.83 million
Sep 13, 2024 $0.0000892
-0.18%
$91.86 million $11.52 million
Sep 12, 2024 $0.0000894
-0.03%
$92.03 million $11.71 million
Sep 11, 2024 $0.0000894
-0.45%
$92.06 million $13.18 million
Sep 10, 2024 $0.0000898
-0.71%
$92.47 million $11.25 million
Sep 9, 2024 $0.0000905
+2.21%
$93.14 million $12.42 million
Sep 8, 2024 $0.0000885
+3.00%
$91.12 million $13.04 million
Sep 7, 2024 $0.0000859
+1.14%
$88.47 million $10.44 million
Sep 6, 2024 $0.000085
-1.60%
$87.47 million $14.52 million
Sep 5, 2024 $0.0000864
-2.80%
$88.89 million $10.76 million
Sep 4, 2024 $0.0000888
+1.96%
$91.46 million $14.05 million
Sep 3, 2024 $0.0000871
-4.07%
$89.7 million $10.64 million
Sep 2, 2024 $0.0000908
+4.85%
$93.5 million $13.89 million
Sep 1, 2024 $0.0000866
-2.56%
$89.18 million $11.17 million
Aug 31, 2024 $0.0000889
-2.79%
$91.53 million $8.3 million
Aug 30, 2024 $0.0000915
-0.91%
$94.16 million $15.99 million
Aug 29, 2024 $0.0000923
+0.48%
$95.02 million $13.22 million
Aug 28, 2024 $0.0000919
+0.09%
$94.56 million $18.46 million
Aug 27, 2024 $0.0000918
-3.04%
$94.61 million $15.22 million
Aug 26, 2024 $0.0000946
-9.17%
$97.42 million $16.23 million
Aug 25, 2024 $0.000104
-2.45%
$107.26 million $23.84 million
Aug 24, 2024 $0.000107
+6.68%
$109.95 million $43.3 million
Aug 23, 2024 $0.0001
+5.43%
$103.07 million $21.17 million
Aug 22, 2024 $0.000095
+3.78%
$97.76 million $19.54 million
Aug 21, 2024 $0.0000915
-3.23%
$94.2 million $26.31 million
Aug 20, 2024 $0.0000946
+5.15%
$97.35 million $22.44 million
Aug 19, 2024 $0.0000899
+6.51%
$92.58 million $19.03 million
Aug 18, 2024 $0.0000844
+4.20%
$86.92 million $9.02 million
Aug 17, 2024 $0.000081
+1.02%
$83.42 million $6.65 million
Aug 16, 2024 $0.0000802
+0.26%
$82.57 million $12.65 million
Aug 15, 2024 $0.00008
-1.92%
$82.36 million $12.31 million
Aug 14, 2024 $0.0000816
-0.34%
$83.97 million $13.21 million