WINkLink Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0000807
+4.90%
$83.05 million $28 million
Nov 20, 2024 $0.0000769
-3.93%
$79.17 million $24.81 million
Nov 19, 2024 $0.0000801
-2.96%
$82.41 million $26.69 million
Nov 18, 2024 $0.0000825
+4.80%
$84.93 million $30.71 million
Nov 17, 2024 $0.0000787
-1.45%
$81.03 million $28.55 million
Nov 16, 2024 $0.0000799
+4.12%
$82.22 million $29.29 million
Nov 15, 2024 $0.0000767
+4.09%
$78.97 million $29.14 million
Nov 14, 2024 $0.0000737
-2.18%
$75.87 million $34.48 million
Nov 13, 2024 $0.0000753
-4.98%
$77.56 million $36.03 million
Nov 12, 2024 $0.0000793
-3.76%
$81.63 million $43.86 million
Nov 11, 2024 $0.0000824
+6.21%
$84.82 million $41.25 million
Nov 10, 2024 $0.0000776
+1.50%
$79.87 million $33.97 million
Nov 9, 2024 $0.0000764
+2.35%
$78.68 million $19.98 million
Nov 8, 2024 $0.0000747
-1.78%
$76.88 million $18.01 million
Nov 7, 2024 $0.000076
-2.53%
$78.27 million $20.03 million
Nov 6, 2024 $0.000078
+6.08%
$80.3 million $26.02 million
Nov 5, 2024 $0.0000735
+2.04%
$75.69 million $14.55 million
Nov 4, 2024 $0.0000721
-3.32%
$74.18 million $13.03 million
Nov 3, 2024 $0.0000745
-4.62%
$76.73 million $14.36 million
Nov 2, 2024 $0.0000781
-3.72%
$80.44 million $10.49 million
Nov 1, 2024 $0.0000812
-1.74%
$83.55 million $15.89 million
Oct 31, 2024 $0.0000826
-6.71%
$85.03 million $15.18 million
Oct 30, 2024 $0.0000885
-0.13%
$91.14 million $18.51 million
Oct 29, 2024 $0.0000887
+3.76%
$91.26 million $20.95 million
Oct 28, 2024 $0.0000854
+0.69%
$87.96 million $14.72 million
Oct 27, 2024 $0.0000849
+0.51%
$87.36 million $10.21 million
Oct 26, 2024 $0.0000844
+0.90%
$86.92 million $16.22 million
Oct 25, 2024 $0.0000837
-4.58%
$86.14 million $17.35 million
Oct 24, 2024 $0.0000877
+1.08%
$90.28 million $14.87 million
Oct 23, 2024 $0.0000868
-2.07%
$89.31 million $15.14 million
Oct 22, 2024 $0.0000886
+0.32%
$91.19 million $14.89 million
Oct 21, 2024 $0.0000883
-3.41%
$90.9 million $19.28 million
Oct 20, 2024 $0.0000914
+4.05%
$94.11 million $12.77 million
Oct 19, 2024 $0.0000879
+1.00%
$90.45 million $12.44 million
Oct 18, 2024 $0.000087
+1.00%
$89.55 million $13.26 million
Oct 17, 2024 $0.0000861
-1.25%
$88.66 million $14.33 million
Oct 16, 2024 $0.0000872
-0.48%
$89.79 million $16.36 million
Oct 15, 2024 $0.0000876
-1.82%
$90.22 million $19.33 million
Oct 14, 2024 $0.0000893
+2.07%
$91.89 million $17.68 million
Oct 13, 2024 $0.0000874
+0.87%
$90.02 million $12.17 million
Oct 12, 2024 $0.0000867
+0.26%
$89.25 million $11.69 million
Oct 11, 2024 $0.0000865
+3.34%
$89.01 million $13.14 million
Oct 10, 2024 $0.0000837
-0.34%
$86.13 million $13.07 million
Oct 9, 2024 $0.000084
-3.70%
$86.42 million $14.42 million
Oct 8, 2024 $0.0000872
+2.03%
$89.74 million $20.25 million
Oct 7, 2024 $0.0000854
+0.37%
$87.96 million $15.9 million
Oct 6, 2024 $0.0000851
+1.20%
$87.64 million $9.75 million
Oct 5, 2024 $0.0000841
-0.64%
$86.59 million $8.79 million
Oct 4, 2024 $0.0000847
+1.49%
$87.15 million $13.49 million
Oct 3, 2024 $0.0000834
-1.30%
$85.87 million $15.75 million