WINkLink Historical Data

WIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000102
+0.78%
$104.7 million $34.75 million
Jan 9, 2025 $0.000101
-3.50%
$103.88 million $36.71 million
Jan 8, 2025 $0.000105
-4.07%
$107.65 million $46.82 million
Jan 7, 2025 $0.000109
-8.30%
$112.21 million $127.25 million
Jan 6, 2025 $0.000119
+13.65%
$122.36 million $65.93 million
Jan 5, 2025 $0.000105
-0.83%
$107.66 million $22.53 million
Jan 4, 2025 $0.000105
+0.09%
$108.56 million $25.7 million
Jan 3, 2025 $0.000105
+3.75%
$108.47 million $28.35 million
Jan 2, 2025 $0.000102
+3.86%
$104.54 million $33.12 million
Jan 1, 2025 $0.0000978
-0.84%
$100.65 million $25.16 million
Dec 31, 2024 $0.0000986
-3.63%
$101.5 million $31.12 million
Dec 30, 2024 $0.000102
-4.73%
$105.33 million $32.64 million
Dec 29, 2024 $0.000107
-6.05%
$110.56 million $24.68 million
Dec 28, 2024 $0.000114
+1.58%
$117.68 million $23.49 million
Dec 27, 2024 $0.000113
+2.54%
$115.84 million $30.5 million
Dec 26, 2024 $0.00011
-3.64%
$112.97 million $32.63 million
Dec 25, 2024 $0.000114
-0.50%
$117.24 million $28.83 million
Dec 24, 2024 $0.000114
+4.38%
$117.84 million $39.91 million
Dec 23, 2024 $0.00011
+6.64%
$112.89 million $41.14 million
Dec 22, 2024 $0.000102
+0.39%
$105.51 million $36.31 million
Dec 21, 2024 $0.000102
-3.93%
$105.11 million $41.69 million
Dec 20, 2024 $0.000106
+4.95%
$109.41 million $59.93 million
Dec 19, 2024 $0.000101
-8.78%
$104.25 million $57.13 million
Dec 18, 2024 $0.000111
-8.27%
$114.28 million $42.5 million
Dec 17, 2024 $0.000121
-8.00%
$124.57 million $39.96 million
Dec 16, 2024 $0.000132
-2.19%
$135.41 million $45.97 million
Dec 15, 2024 $0.000134
+1.33%
$138.44 million $37.92 million
Dec 14, 2024 $0.000133
-5.58%
$136.62 million $36.68 million
Dec 13, 2024 $0.000141
-0.68%
$144.7 million $43.67 million
Dec 12, 2024 $0.000142
+2.62%
$145.69 million $52.59 million
Dec 11, 2024 $0.000138
+8.06%
$141.97 million $51.06 million
Dec 10, 2024 $0.000128
-6.04%
$131.38 million $75.52 million
Dec 9, 2024 $0.000136
-17.76%
$139.85 million $66.18 million
Dec 8, 2024 $0.000165
+6.01%
$170.04 million $88.74 million
Dec 7, 2024 $0.000156
+1.56%
$160.4 million $52.32 million
Dec 6, 2024 $0.000153
+1.39%
$157.94 million $60.37 million
Dec 5, 2024 $0.000151
-4.24%
$155.81 million $76.9 million
Dec 4, 2024 $0.000158
-19.62%
$162.72 million $139.69 million
Dec 3, 2024 $0.000196
+60.56%
$201.95 million $213.5 million
Dec 2, 2024 $0.000122
+10.44%
$125.78 million $56.08 million
Dec 1, 2024 $0.000111
-4.93%
$113.9 million $37.19 million
Nov 30, 2024 $0.000116
+15.55%
$119.8 million $52.08 million
Nov 29, 2024 $0.000101
+4.86%
$103.68 million $27.48 million
Nov 28, 2024 $0.0000961
-0.95%
$98.88 million $24.52 million
Nov 27, 2024 $0.000097
+5.19%
$99.82 million $29.29 million
Nov 26, 2024 $0.0000922
-1.31%
$94.9 million $31.72 million
Nov 25, 2024 $0.0000934
-0.66%
$96.16 million $50.47 million
Nov 24, 2024 $0.000094
+4.21%
$96.77 million $44.8 million
Nov 23, 2024 $0.0000902
+9.31%
$92.87 million $42.46 million
Nov 22, 2024 $0.0000825
+2.30%
$84.96 million $28.69 million