WINkLink Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0000645
-1.55%
$66.5 million $18.5 million
Feb 28, 2025 $0.0000655
-0.20%
$67.55 million $27.89 million
Feb 27, 2025 $0.0000657
+0.20%
$67.62 million $25.19 million
Feb 26, 2025 $0.0000655
-2.83%
$67.48 million $23.96 million
Feb 25, 2025 $0.0000674
-1.89%
$69.45 million $28.5 million
Feb 24, 2025 $0.0000687
-8.50%
$70.79 million $19.44 million
Feb 23, 2025 $0.0000751
+0.56%
$77.37 million $14.41 million
Feb 22, 2025 $0.0000747
+0.00%
$76.93 million $17.38 million
Feb 21, 2025 $0.0000747
-5.95%
$76.93 million $20.39 million
Feb 20, 2025 $0.0000794
+1.87%
$81.8 million $18.72 million
Feb 19, 2025 $0.000078
+1.85%
$80.29 million $17.34 million
Feb 18, 2025 $0.0000766
-1.39%
$78.8 million $19.25 million
Feb 17, 2025 $0.0000776
-2.89%
$79.91 million $17.34 million
Feb 16, 2025 $0.0000799
-0.99%
$82.29 million $18.38 million
Feb 15, 2025 $0.0000807
+3.12%
$83.11 million $19.32 million
Feb 14, 2025 $0.0000783
+2.07%
$80.6 million $18.63 million
Feb 13, 2025 $0.0000767
-3.42%
$78.96 million $17.96 million
Feb 12, 2025 $0.0000794
+4.25%
$81.76 million $17.76 million
Feb 11, 2025 $0.0000762
-1.84%
$78.42 million $16.01 million
Feb 10, 2025 $0.0000776
+5.12%
$79.9 million $17.63 million
Feb 9, 2025 $0.0000738
-0.76%
$76 million $14.54 million
Feb 8, 2025 $0.0000744
+1.27%
$76.58 million $17.32 million
Feb 7, 2025 $0.0000735
-0.43%
$75.62 million $20.8 million
Feb 6, 2025 $0.0000738
-1.79%
$75.94 million $22.8 million
Feb 5, 2025 $0.0000751
-0.58%
$77.33 million $21.69 million
Feb 4, 2025 $0.0000755
-2.89%
$77.77 million $27.24 million
Feb 3, 2025 $0.0000778
+5.16%
$80.09 million $40.86 million
Feb 2, 2025 $0.000074
-11.79%
$76.16 million $35.13 million
Feb 1, 2025 $0.0000839
-8.05%
$86.34 million $23.8 million
Jan 31, 2025 $0.0000912
+0.84%
$93.91 million $26.71 million
Jan 30, 2025 $0.0000905
+4.21%
$93.14 million $29.33 million
Jan 29, 2025 $0.0000868
+1.88%
$89.37 million $27.68 million
Jan 28, 2025 $0.0000852
-4.99%
$87.72 million $28.44 million
Jan 27, 2025 $0.0000897
-2.98%
$92.33 million $41.62 million
Jan 26, 2025 $0.0000924
-1.55%
$95.17 million $21.71 million
Jan 25, 2025 $0.0000939
-1.93%
$96.67 million $23.51 million
Jan 24, 2025 $0.0000958
-0.47%
$98.57 million $32.79 million
Jan 23, 2025 $0.0000962
-3.61%
$99.03 million $34.68 million
Jan 22, 2025 $0.0000998
+5.51%
$102.74 million $33.84 million
Jan 21, 2025 $0.0000946
+3.91%
$97.37 million $44.22 million
Jan 20, 2025 $0.000091
-1.26%
$93.71 million $64.47 million
Jan 19, 2025 $0.0000922
-9.17%
$94.9 million $56.77 million
Jan 18, 2025 $0.000101
-10.62%
$104.48 million $43.65 million
Jan 17, 2025 $0.000114
+12.60%
$116.9 million $41.84 million
Jan 16, 2025 $0.000101
-1.90%
$103.82 million $38.78 million
Jan 15, 2025 $0.000103
+6.86%
$105.83 million $35.3 million
Jan 14, 2025 $0.0000962
+2.95%
$99.04 million $30.37 million
Jan 13, 2025 $0.0000935
-4.72%
$96.21 million $36.72 million
Jan 12, 2025 $0.0000981
-1.75%
$100.98 million $18.91 million
Jan 11, 2025 $0.0000998
-1.83%
$102.78 million $20.61 million