WINkLink Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0000505
+5.95%
$52.05 million $34 million
Apr 19, 2025 $0.0000476
+1.35%
$49.12 million $18.51 million
Apr 18, 2025 $0.000047
-0.68%
$48.47 million $21.88 million
Apr 17, 2025 $0.0000473
+0.20%
$48.8 million $22 million
Apr 16, 2025 $0.0000472
-0.28%
$48.71 million $25.4 million
Apr 15, 2025 $0.0000474
-1.95%
$48.84 million $32.01 million
Apr 14, 2025 $0.0000483
+0.60%
$49.81 million $33.15 million
Apr 13, 2025 $0.000048
+0.95%
$49.52 million $24.98 million
Apr 12, 2025 $0.0000476
+1.94%
$49.05 million $22.77 million
Apr 11, 2025 $0.0000467
+1.65%
$48.12 million $25.72 million
Apr 10, 2025 $0.0000459
-0.36%
$47.34 million $36.48 million
Apr 9, 2025 $0.0000461
+6.78%
$47.51 million $39.51 million
Apr 8, 2025 $0.0000432
-0.97%
$44.5 million $32.66 million
Apr 7, 2025 $0.0000436
-4.08%
$44.93 million $49.51 million
Apr 6, 2025 $0.0000454
-5.45%
$46.85 million $34.09 million
Apr 5, 2025 $0.000048
+0.63%
$49.54 million $18.88 million
Apr 4, 2025 $0.0000477
-0.67%
$49.23 million $26.15 million
Apr 3, 2025 $0.0000481
-1.62%
$49.56 million $34.35 million
Apr 2, 2025 $0.0000489
-7.71%
$50.37 million $36.06 million
Apr 1, 2025 $0.0000529
-4.10%
$54.58 million $33.36 million
Mar 31, 2025 $0.0000552
+0.87%
$56.91 million $30.13 million
Mar 30, 2025 $0.0000547
+0.63%
$56.42 million $21.93 million
Mar 29, 2025 $0.0000544
-1.56%
$56.06 million $25.72 million
Mar 28, 2025 $0.0000553
-7.55%
$56.96 million $31.06 million
Mar 27, 2025 $0.0000598
-1.20%
$61.6 million $35.12 million
Mar 26, 2025 $0.0000605
-0.97%
$62.35 million $32.49 million
Mar 25, 2025 $0.0000611
+0.18%
$62.97 million $24.42 million
Mar 24, 2025 $0.000061
+1.37%
$62.85 million $27.57 million
Mar 23, 2025 $0.0000601
-2.68%
$61.99 million $33.85 million
Mar 22, 2025 $0.0000618
+3.34%
$63.7 million $25.69 million
Mar 21, 2025 $0.0000598
-0.77%
$61.64 million $26.09 million
Mar 20, 2025 $0.0000603
-0.03%
$62.12 million $30.91 million
Mar 19, 2025 $0.0000603
-1.37%
$62.14 million $33.9 million
Mar 18, 2025 $0.0000611
+3.73%
$63.01 million $38.41 million
Mar 17, 2025 $0.0000589
+4.91%
$60.74 million $26.98 million
Mar 16, 2025 $0.0000562
-3.60%
$57.9 million $18.92 million
Mar 15, 2025 $0.0000583
+1.36%
$60.06 million $16.42 million
Mar 14, 2025 $0.0000576
+1.50%
$59.35 million $32.83 million
Mar 13, 2025 $0.0000567
-1.78%
$58.47 million $55.82 million
Mar 12, 2025 $0.0000578
+0.44%
$59.53 million $31.17 million
Mar 11, 2025 $0.0000575
+0.13%
$59.27 million $39.19 million
Mar 10, 2025 $0.0000574
-1.19%
$59.19 million $34.74 million
Mar 9, 2025 $0.0000581
-5.08%
$59.91 million $21.99 million
Mar 8, 2025 $0.0000612
-1.72%
$63.1 million $22.2 million
Mar 7, 2025 $0.0000623
+0.43%
$64.21 million $27 million
Mar 6, 2025 $0.000062
-1.72%
$63.94 million $23.36 million
Mar 5, 2025 $0.0000631
+0.16%
$65.05 million $22.79 million
Mar 4, 2025 $0.000063
+4.15%
$64.95 million $29.12 million
Mar 3, 2025 $0.0000605
-10.20%
$62.36 million $30.74 million
Mar 2, 2025 $0.0000674
+4.42%
$69.44 million $26.48 million