Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.445
+1.51%
$177.8 million $266,457
Sep 14, 2021 $0.438
+0.65%
$175.16 million $235,780
Sep 13, 2021 $0.435
-2.16%
$174.04 million $274,746
Sep 12, 2021 $0.445
-3.13%
$177.89 million $370,274
Sep 11, 2021 $0.459
-6.33%
$183.63 million $385,501
Sep 10, 2021 $0.491
+5.68%
$196.38 million $282,540
Sep 9, 2021 $0.464
+2.28%
$185.75 million $307,138
Sep 8, 2021 $0.454
+2.97%
$181.74 million $443,393
Sep 7, 2021 $0.441
-7.61%
$176.35 million $291,941
Sep 6, 2021 $0.477
-3.62%
$190.86 million $383,178
Sep 5, 2021 $0.495
+3.23%
$198.01 million $224,885
Sep 4, 2021 $0.48
+0.05%
$191.86 million $217,430
Sep 3, 2021 $0.479
+4.44%
$191.73 million $264,599
Sep 2, 2021 $0.459
+0.05%
$183.54 million $459,777
Sep 1, 2021 $0.459
-3.40%
$183.46 million $485,160
Aug 31, 2021 $0.468
-4.92%
$187.08 million $638,782
Aug 30, 2021 $0.492
+10.63%
$196.73 million $533,230
Aug 29, 2021 $0.445
-1.24%
$177.83 million $268,074
Aug 28, 2021 $0.45
-2.29%
$180.04 million $441,365
Aug 27, 2021 $0.46
-0.54%
$184.03 million $357,644
Aug 26, 2021 $0.462
-7.08%
$184.85 million $651,862
Aug 25, 2021 $0.497
-1.93%
$198.73 million $495,292
Aug 24, 2021 $0.506
-1.31%
$202.29 million $763,002
Aug 23, 2021 $0.514
+2.41%
$205.59 million $615,155
Aug 22, 2021 $0.502
+0.71%
$200.72 million $662,465
Aug 21, 2021 $0.498
+5.91%
$199.32 million $557,118
Aug 20, 2021 $0.47
-3.61%
$188.15 million $480,171
Aug 19, 2021 $0.488
-2.23%
$195.18 million $268,972
Aug 18, 2021 $0.499
-4.52%
$199.76 million $414,792
Aug 17, 2021 $0.523
-3.88%
$209.17 million $729,361
Aug 16, 2021 $0.544
+4.18%
$217.66 million $560,426
Aug 15, 2021 $0.522
-0.61%
$208.95 million $594,862
Aug 14, 2021 $0.525
-2.38%
$209.98 million $1.1 million
Aug 13, 2021 $0.538
+3.07%
$215.1 million $723,821
Aug 12, 2021 $0.522
+3.69%
$208.79 million $518,351
Aug 11, 2021 $0.503
-5.20%
$201.36 million $492,304
Aug 10, 2021 $0.531
+1.66%
$212.37 million $583,492
Aug 8, 2021 $0.5
+4.70%
$199.91 million $494,989
Aug 7, 2021 $0.477
-1.79%
$190.96 million $430,127
Aug 6, 2021 $0.486
+6.61%
$194.46 million $482,880
Aug 5, 2021 $0.456
+1.89%
$182.43 million $444,896
Aug 4, 2021 $0.453
+4.24%
$181.33 million $657,946
Aug 3, 2021 $0.435
+5.50%
$173.83 million $646,213
Aug 2, 2021 $0.412
+3.91%
$164.78 million $556,965
Aug 1, 2021 $0.394
+2.48%
$157.66 million $233,310
Jul 30, 2021 $0.391
+1.81%
$156.45 million $265,448
Jul 29, 2021 $0.383
-0.62%
$153.35 million $293,613
Jul 28, 2021 $0.386
+3.31%
$154.31 million $212,886
Jul 27, 2021 $0.373
-0.16%
$149.3 million $272,807
Jul 26, 2021 $0.373
+0.09%
$149.09 million $290,441