Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.373
-0.95%
$149.15 million $344,445
Jul 24, 2021 $0.377
+2.65%
$150.62 million $275,827
Jul 23, 2021 $0.367
+2.29%
$146.72 million $306,947
Jul 22, 2021 $0.359
+3.49%
$143.57 million $339,850
Jul 21, 2021 $0.346
+4.40%
$138.54 million $329,997
Jul 20, 2021 $0.331
-9.41%
$132.58 million $261,713
Jul 19, 2021 $0.366
-2.68%
$146.36 million $264,277
Jul 18, 2021 $0.376
-1.91%
$150.36 million $202,362
Jul 17, 2021 $0.383
-4.55%
$153.28 million $202,770
Jul 16, 2021 $0.401
+12.90%
$160.58 million $396,349
Jul 15, 2021 $0.356
-1.45%
$142.5 million $256,165
Jul 14, 2021 $0.362
-5.08%
$144.78 million $225,605
Jul 13, 2021 $0.381
+2.71%
$152.46 million $189,105
Jul 12, 2021 $0.371
-2.62%
$148.46 million $626,111
Jul 11, 2021 $0.381
+20.83%
$152.43 million $876,387
Jul 10, 2021 $0.314
-3.58%
$125.72 million $1.31 million
Jul 9, 2021 $0.326
-9.51%
$130.37 million $289,007
Jul 8, 2021 $0.36
+17.15%
$144.16 million $1.01 million
Jul 7, 2021 $0.308
+1.09%
$123.04 million $297,310
Jul 6, 2021 $0.305
+0.31%
$121.8 million $308,895
Jul 5, 2021 $0.303
-10.13%
$121.37 million $244,641
Jul 4, 2021 $0.338
+10.19%
$135.14 million $246,941
Jul 3, 2021 $0.307
+2.17%
$122.63 million $266,890
Jul 2, 2021 $0.3
-3.49%
$119.95 million $187,932
Jul 1, 2021 $0.311
-2.16%
$124.26 million $306,244
Jun 30, 2021 $0.318
-2.59%
$127.03 million $324,741
Jun 29, 2021 $0.326
+3.33%
$130.36 million $445,314
Jun 28, 2021 $0.315
+5.54%
$126.1 million $446,299
Jun 27, 2021 $0.299
-3.54%
$119.68 million $518,004
Jun 26, 2021 $0.311
-1.20%
$124.23 million $353,792
Jun 25, 2021 $0.314
-3.07%
$125.75 million $341,402
Jun 24, 2021 $0.324
+4.49%
$129.51 million $479,744
Jun 23, 2021 $0.31
-10.81%
$123.87 million $603,924
Jun 22, 2021 $0.347
-7.38%
$138.79 million $416,998
Jun 21, 2021 $0.375
-14.82%
$149.83 million $609,381
Jun 20, 2021 $0.44
+1.64%
$175.81 million $519,987
Jun 19, 2021 $0.433
+6.23%
$173.07 million $401,432
Jun 18, 2021 $0.408
-6.21%
$163.01 million $787,015
Jun 17, 2021 $0.435
+5.68%
$173.81 million $410,820
Jun 16, 2021 $0.413
+4.02%
$165.34 million $427,280
Jun 15, 2021 $0.397
+0.51%
$158.89 million $434,857
Jun 14, 2021 $0.395
+1.17%
$157.99 million $464,148
Jun 13, 2021 $0.391
+2.39%
$156.3 million $608,985
Jun 12, 2021 $0.383
+3.10%
$153.31 million $519,272
Jun 11, 2021 $0.372
-6.02%
$148.65 million $451,892
Jun 10, 2021 $0.396
-4.30%
$158.38 million $339,686
Jun 9, 2021 $0.414
+5.61%
$165.65 million $473,560
Jun 8, 2021 $0.392
-8.26%
$156.91 million $548,136
Jun 7, 2021 $0.428
-4.63%
$171.27 million $594,963
Jun 6, 2021 $0.449
-2.63%
$179.68 million $764,572