Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000848
+0.00%
$317,935 $3
Yesterday $0.000838
-1.61%
$-- $0
Sep 21, 2026 $0.000852
-1.40%
$319,330 $0
Sep 20, 2026 $0.000863
-2.37%
$323,601 $1
Sep 18, 2026 $0.000909
+2.04%
$-- $0
Sep 17, 2026 $0.000892
+0.62%
$334,376 $0
Sep 13, 2026 $0.000994
-2.23%
$-- $0
Sep 12, 2026 $0.000998
+14.68%
$374,217 $0
Sep 11, 2026 $0.000872
-5.63%
$327,029 $0
Sep 10, 2026 $0.000921
-13.11%
$345,199 $0
Sep 9, 2026 $0.00106
+5.77%
$397,542 $1
Sep 8, 2026 $0.000993
+25.99%
$372,335 $0
Sep 7, 2026 $0.00079
-0.54%
$296,316 $20
Sep 6, 2026 $0.000795
-2.39%
$297,910 $13
Sep 5, 2026 $0.000816
+0.54%
$305,963 $15
Sep 4, 2026 $0.000812
-0.86%
$304,602 $2
Aug 29, 2026 $0.000826
+1.21%
$-- $1
Aug 28, 2026 $0.000817
-3.12%
$306,136 $1
Aug 23, 2026 $0.000921
+5.72%
$345,214 $0
Aug 22, 2026 $0.000871
+0.37%
$326,534 $0
Aug 17, 2026 $0.000755
+1.23%
$-- $2
Aug 16, 2026 $0.000746
-0.45%
$279,626 $2
Aug 13, 2026 $0.163
+0.00%
$-- $163
Aug 12, 2026 $0.163
-4.08%
$60.97 million $163
Aug 10, 2026 $0.000778
+0.73%
$-- $1
Aug 9, 2026 $0.000772
-2.50%
$289,636 $1
Aug 6, 2026 $0.000745
-0.81%
$-- $0.1
Aug 5, 2026 $0.000749
-13.73%
$281,421 $2
Aug 4, 2026 $0.000868
-0.17%
$325,287 $2
Aug 1, 2026 $0.000928
+0.12%
$-- $2
Jul 31, 2026 $0.000925
-0.79%
$347,323 $2
Jul 26, 2026 $0.00123
-0.65%
$459,582 $1
Jul 25, 2026 $0.00123
+3.36%
$462,604 $4
Jul 24, 2026 $0.0012
-0.07%
$445,691 $1
Jul 22, 2026 $0.0013
+2.00K%
$-- $1
Jul 21, 2026 $0.000062
-71.03%
$23,245 $3,982
Jul 20, 2026 $0.000214
-37.79%
$80,233 $3,480
Jul 19, 2026 $0.000344
-14.00%
$128,972 $467
Jul 18, 2026 $0.0004
-41.18%
$149,968 $2,773
Jul 17, 2026 $0.00068
+61.90%
$254,945 $7,725
Jul 16, 2026 $0.00042
-40.00%
$157,466 $1,046
Jul 15, 2026 $0.0007
-81.22%
$262,444 $5,110
Jul 14, 2026 $0.00373
+4.02%
$1.4 million $1,734
Jul 13, 2026 $0.00358
-12.11%
$1.34 million $1,392
Jul 12, 2026 $0.00408
-3.14%
$1.53 million $1,350
Jul 11, 2026 $0.00421
-0.05%
$1.58 million $1,239
Jul 10, 2026 $0.00421
-1.36%
$1.58 million $1,969
Jul 9, 2026 $0.00427
+0.92%
$1.6 million $1,274
Jul 8, 2026 $0.00423
-0.28%
$1.59 million $1,815
Jul 7, 2026 $0.00424
+0.71%
$1.59 million $1,439
Download