Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.000826
+1.21%
$-- $1
Aug 28, 2026 $0.000817
-3.12%
$306,136 $1
Aug 23, 2026 $0.000921
+5.72%
$345,214 $0
Aug 22, 2026 $0.000871
+0.37%
$326,534 $0
Aug 17, 2026 $0.000755
+1.23%
$-- $2
Aug 16, 2026 $0.000746
-0.45%
$279,626 $2
Aug 13, 2026 $0.163
+0.00%
$-- $163
Aug 12, 2026 $0.163
-4.08%
$60.97 million $163
Aug 10, 2026 $0.000778
+0.73%
$-- $1
Aug 9, 2026 $0.000772
-2.50%
$289,636 $1
Aug 6, 2026 $0.000745
-0.81%
$-- $0.1
Aug 5, 2026 $0.000749
-13.73%
$281,421 $2
Aug 4, 2026 $0.000868
-0.17%
$325,287 $2
Aug 1, 2026 $0.000928
+0.12%
$-- $2
Jul 31, 2026 $0.000925
-0.79%
$347,323 $2
Jul 26, 2026 $0.00123
-0.65%
$459,582 $1
Jul 25, 2026 $0.00123
+3.36%
$462,604 $4
Jul 24, 2026 $0.0012
-0.07%
$445,691 $1
Jul 22, 2026 $0.0013
+2.00K%
$-- $1
Jul 21, 2026 $0.000062
-71.03%
$23,245 $3,982
Jul 20, 2026 $0.000214
-37.79%
$80,233 $3,480
Jul 19, 2026 $0.000344
-14.00%
$128,972 $467
Jul 18, 2026 $0.0004
-41.18%
$149,968 $2,773
Jul 17, 2026 $0.00068
+61.90%
$254,945 $7,725
Jul 16, 2026 $0.00042
-40.00%
$157,466 $1,046
Jul 15, 2026 $0.0007
-81.22%
$262,444 $5,110
Jul 14, 2026 $0.00373
+4.02%
$1.4 million $1,734
Jul 13, 2026 $0.00358
-12.11%
$1.34 million $1,392
Jul 12, 2026 $0.00408
-3.14%
$1.53 million $1,350
Jul 11, 2026 $0.00421
-0.05%
$1.58 million $1,239
Jul 10, 2026 $0.00421
-1.36%
$1.58 million $1,969
Jul 9, 2026 $0.00427
+0.92%
$1.6 million $1,274
Jul 8, 2026 $0.00423
-0.28%
$1.59 million $1,815
Jul 7, 2026 $0.00424
+0.71%
$1.59 million $1,439
Jul 6, 2026 $0.00421
-0.80%
$1.58 million $532
Jul 5, 2026 $0.00425
+0.83%
$1.59 million $766
Jul 4, 2026 $0.00421
-0.89%
$1.58 million $471
Jul 3, 2026 $0.00425
-3.72%
$1.59 million $138
Jul 2, 2026 $0.00441
-0.70%
$1.65 million $40
Jul 1, 2026 $0.00444
+1.37%
$1.67 million $536
Jun 30, 2026 $0.00438
+0.25%
$1.64 million $19
Jun 29, 2026 $0.00437
-0.39%
$1.64 million $22
Jun 28, 2026 $0.00439
+0.46%
$1.65 million $33
Jun 27, 2026 $0.00437
-2.50%
$1.64 million $187
Jun 26, 2026 $0.00448
-0.27%
$1.68 million $19
Jun 25, 2026 $0.00449
+13.74%
$1.69 million $2,548
Jun 24, 2026 $0.00395
-13.86%
$1.48 million $951
Jun 23, 2026 $0.00459
-6.33%
$1.72 million $638
Jun 22, 2026 $0.0049
+0.12%
$1.84 million $73
Jun 21, 2026 $0.00489
-4.08%
$1.83 million $274
Download