Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.441
-8.07%
$176.54 million $294,948
Nov 3, 2021 $0.48
-1.20%
$192.13 million $380,918
Nov 2, 2021 $0.485
-1.67%
$193.85 million $343,344
Nov 1, 2021 $0.493
-0.37%
$197.15 million $262,135
Oct 31, 2021 $0.495
-5.76%
$197.88 million $276,841
Oct 30, 2021 $0.525
-2.34%
$210.07 million $317,244
Oct 29, 2021 $0.538
+5.01%
$215.09 million $486,391
Oct 28, 2021 $0.512
-0.20%
$204.83 million $511,742
Oct 27, 2021 $0.513
-2.52%
$205.09 million $532,909
Oct 26, 2021 $0.526
-1.49%
$210.36 million $530,347
Oct 25, 2021 $0.534
+2.35%
$213.52 million $524,442
Oct 24, 2021 $0.523
-8.78%
$209.14 million $651,257
Oct 23, 2021 $0.573
+16.10%
$229.18 million $755,633
Oct 22, 2021 $0.494
+1.24%
$197.75 million $628,262
Oct 21, 2021 $0.488
-0.86%
$195.32 million $823,167
Oct 20, 2021 $0.493
-8.49%
$197.03 million $4.91 million
Oct 19, 2021 $0.538
-6.20%
$215.31 million $400,636
Oct 18, 2021 $0.574
-1.09%
$229.52 million $241,909
Oct 17, 2021 $0.579
-2.11%
$231.74 million $249,935
Oct 16, 2021 $0.592
-4.25%
$236.8 million $211,444
Oct 15, 2021 $0.617
+7.51%
$246.98 million $502,778
Oct 14, 2021 $0.574
-1.60%
$229.73 million $219,099
Oct 13, 2021 $0.584
+0.03%
$233.46 million $367,914
Oct 12, 2021 $0.583
-3.17%
$233.39 million $379,202
Oct 11, 2021 $0.602
-4.28%
$240.89 million $336,172
Oct 10, 2021 $0.629
-4.76%
$251.58 million $113,509
Oct 9, 2021 $0.66
-1.52%
$264.08 million $332,164
Oct 8, 2021 $0.67
-3.46%
$268.12 million $1.52 million
Oct 7, 2021 $0.694
+5.47%
$277.72 million $2.71 million
Oct 6, 2021 $0.657
+23.80%
$262.62 million $1.06 million
Oct 5, 2021 $0.53
-2.19%
$211.83 million $131,075
Oct 4, 2021 $0.541
-2.26%
$216.57 million $153,084
Oct 3, 2021 $0.552
-4.54%
$220.94 million $171,092
Oct 2, 2021 $0.579
-7.36%
$231.45 million $712,459
Oct 1, 2021 $0.625
+0.20%
$250.14 million $410,073
Sep 30, 2021 $0.624
+17.18%
$249.63 million $841,089
Sep 29, 2021 $0.533
+2.40%
$213.02 million $372,959
Sep 28, 2021 $0.52
+0.12%
$208.06 million $408,842
Sep 27, 2021 $0.519
+0.54%
$207.43 million $304,255
Sep 26, 2021 $0.516
+5.40%
$206.28 million $310,372
Sep 25, 2021 $0.489
-1.69%
$195.73 million $240,892
Sep 24, 2021 $0.498
-0.42%
$199.09 million $334,501
Sep 23, 2021 $0.499
+1.35%
$199.68 million $344,264
Sep 22, 2021 $0.493
+12.10%
$197.02 million $416,805
Sep 21, 2021 $0.44
+8.54%
$175.82 million $917,956
Sep 20, 2021 $0.406
-8.02%
$162.24 million $387,151
Sep 19, 2021 $0.44
+1.21%
$176.19 million $185,538
Sep 18, 2021 $0.435
-0.95%
$174.11 million $139,298
Sep 17, 2021 $0.439
-5.95%
$175.76 million $209,516
Sep 16, 2021 $0.467
+5.11%
$186.9 million $221,311