Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.239
+0.77%
$95.47 million $38,312
Dec 23, 2021 $0.237
+1.73%
$94.73 million $87,626
Dec 22, 2021 $0.233
-0.56%
$93.14 million $75,274
Dec 21, 2021 $0.234
+3.71%
$93.66 million $99,155
Dec 20, 2021 $0.226
-5.71%
$90.31 million $116,603
Dec 19, 2021 $0.239
-4.77%
$95.78 million $99,493
Dec 18, 2021 $0.251
-1.21%
$100.58 million $88,773
Dec 17, 2021 $0.255
-7.68%
$101.8 million $165,882
Dec 16, 2021 $0.277
-2.27%
$110.67 million $189,719
Dec 15, 2021 $0.283
+5.25%
$113.28 million $162,962
Dec 14, 2021 $0.269
+16.54%
$107.62 million $198,666
Dec 13, 2021 $0.231
-9.09%
$92.36 million $173,821
Dec 12, 2021 $0.254
-3.16%
$101.57 million $121,090
Dec 11, 2021 $0.262
-3.35%
$104.87 million $162,680
Dec 10, 2021 $0.271
-2.81%
$108.54 million $146,196
Dec 9, 2021 $0.279
-8.25%
$111.71 million $131,084
Dec 8, 2021 $0.304
-3.18%
$121.72 million $106,985
Dec 7, 2021 $0.314
-1.17%
$125.71 million $250,475
Dec 6, 2021 $0.318
+8.02%
$127.17 million $237,260
Dec 5, 2021 $0.294
+3.17%
$117.7 million $117,127
Dec 4, 2021 $0.285
-9.47%
$114.11 million $245,912
Dec 3, 2021 $0.315
-6.36%
$126.06 million $154,014
Dec 2, 2021 $0.337
-2.85%
$134.62 million $199,756
Dec 1, 2021 $0.346
-1.65%
$138.58 million $185,991
Nov 30, 2021 $0.352
-2.39%
$140.9 million $177,161
Nov 29, 2021 $0.361
+6.49%
$144.33 million $259,092
Nov 28, 2021 $0.339
+3.04%
$135.58 million $180,234
Nov 27, 2021 $0.329
-1.81%
$131.53 million $166,713
Nov 26, 2021 $0.335
-5.78%
$133.97 million $290,440
Nov 25, 2021 $0.355
+5.16%
$142.19 million $295,323
Nov 24, 2021 $0.338
-3.62%
$135.19 million $154,877
Nov 23, 2021 $0.352
+4.40%
$140.97 million $344,898
Nov 22, 2021 $0.338
-4.68%
$135.02 million $293,113
Nov 21, 2021 $0.354
-3.05%
$141.66 million $156,200
Nov 20, 2021 $0.365
-2.64%
$146.11 million $346,286
Nov 19, 2021 $0.375
+1.53%
$150.01 million $281,660
Nov 18, 2021 $0.369
-7.93%
$147.75 million $811,313
Nov 17, 2021 $0.401
-0.67%
$160.51 million $226,419
Nov 16, 2021 $0.404
-0.84%
$161.6 million $259,245
Nov 15, 2021 $0.407
-3.58%
$162.95 million $269,049
Nov 14, 2021 $0.422
+0.12%
$168.98 million $146,536
Nov 13, 2021 $0.422
-2.07%
$168.78 million $218,665
Nov 12, 2021 $0.431
-2.40%
$172.34 million $218,901
Nov 11, 2021 $0.441
-0.74%
$176.56 million $275,937
Nov 10, 2021 $0.445
-8.23%
$177.94 million $391,032
Nov 9, 2021 $0.485
-3.12%
$193.89 million $453,558
Nov 8, 2021 $0.5
+8.19%
$200.15 million $2.41 million
Nov 7, 2021 $0.462
+6.14%
$185 million $422,622
Nov 6, 2021 $0.436
+0.56%
$174.34 million $173,194
Nov 5, 2021 $0.433
-2.27%
$173.35 million $269,216