Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.158
-1.71%
$63.29 million $532,483
Feb 11, 2022 $0.161
-7.01%
$64.3 million $424,927
Feb 10, 2022 $0.173
-3.05%
$69.1 million $389,435
Feb 9, 2022 $0.178
+6.18%
$71.28 million $541,556
Feb 8, 2022 $0.168
-5.34%
$67.16 million $376,540
Feb 7, 2022 $0.177
-1.06%
$70.77 million $910,794
Feb 6, 2022 $0.179
+1.32%
$71.6 million $774,418
Feb 5, 2022 $0.177
+16.43%
$70.67 million $399,437
Feb 4, 2022 $0.152
+5.94%
$60.64 million $344,694
Feb 3, 2022 $0.143
-8.97%
$57.32 million $337,579
Feb 2, 2022 $0.158
-3.28%
$63.02 million $193,141
Feb 1, 2022 $0.163
-5.28%
$65.19 million $328,423
Jan 31, 2022 $0.172
-3.27%
$68.8 million $338,757
Jan 30, 2022 $0.178
-2.82%
$71.1 million $241,415
Jan 29, 2022 $0.183
+3.04%
$73.1 million $261,533
Jan 28, 2022 $0.177
+0.51%
$70.99 million $212,693
Jan 27, 2022 $0.176
+0.17%
$70.55 million $274,717
Jan 26, 2022 $0.176
+5.69%
$70.44 million $449,148
Jan 25, 2022 $0.167
-6.49%
$66.66 million $174,073
Jan 24, 2022 $0.178
-7.19%
$71.27 million $401,358
Jan 23, 2022 $0.192
+5.58%
$76.79 million $425,841
Jan 22, 2022 $0.182
-5.97%
$72.71 million $292,356
Jan 21, 2022 $0.195
-20.72%
$77.94 million $306,525
Jan 20, 2022 $0.246
+1.07%
$98.27 million $335,268
Jan 19, 2022 $0.243
-1.49%
$97.27 million $120,858
Jan 18, 2022 $0.246
+2.03%
$98.28 million $148,987
Jan 17, 2022 $0.241
+4.92%
$96.24 million $164,655
Jan 16, 2022 $0.229
-2.05%
$91.73 million $86,946
Jan 15, 2022 $0.234
+1.78%
$93.65 million $86,791
Jan 14, 2022 $0.23
+1.28%
$92.01 million $84,566
Jan 13, 2022 $0.227
-3.16%
$90.85 million $63,879
Jan 12, 2022 $0.235
+4.30%
$93.82 million $99,229
Jan 11, 2022 $0.225
-1.15%
$89.95 million $75,862
Jan 10, 2022 $0.227
-1.19%
$90.99 million $110,947
Jan 9, 2022 $0.23
+4.26%
$92.09 million $107,604
Jan 8, 2022 $0.221
+3.29%
$88.33 million $185,812
Jan 7, 2022 $0.214
-0.71%
$85.51 million $109,276
Jan 6, 2022 $0.215
-4.14%
$86.12 million $89,157
Jan 5, 2022 $0.225
-5.56%
$89.84 million $122,382
Jan 4, 2022 $0.238
+0.36%
$95.12 million $116,941
Jan 3, 2022 $0.237
+0.04%
$94.78 million $121,430
Jan 2, 2022 $0.237
+8.50%
$94.76 million $88,743
Jan 1, 2022 $0.218
-1.84%
$87.32 million $47,711
Dec 31, 2021 $0.222
-1.04%
$88.96 million $75,038
Dec 30, 2021 $0.225
-1.39%
$89.89 million $71,703
Dec 29, 2021 $0.228
-1.40%
$91.16 million $96,950
Dec 28, 2021 $0.231
-5.70%
$92.53 million $107,510
Dec 27, 2021 $0.245
-0.11%
$98.12 million $76,263
Dec 26, 2021 $0.246
-0.51%
$98.25 million $121,974
Dec 25, 2021 $0.247
+3.33%
$98.67 million $79,279