Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.24
-16.46%
$95.99 million $663,739
Apr 2, 2022 $0.288
+10.32%
$115.25 million $312,204
Apr 1, 2022 $0.261
+9.36%
$104.42 million $344,691
Mar 31, 2022 $0.239
+0.07%
$95.57 million $400,794
Mar 30, 2022 $0.239
+9.02%
$95.52 million $301,990
Mar 29, 2022 $0.219
+7.76%
$87.63 million $533,516
Mar 28, 2022 $0.203
-2.63%
$81.27 million $227,415
Mar 27, 2022 $0.209
+1.67%
$83.45 million $225,966
Mar 26, 2022 $0.205
+3.28%
$82.05 million $411,645
Mar 25, 2022 $0.199
+0.01%
$79.49 million $192,485
Mar 24, 2022 $0.199
+4.56%
$79.48 million $215,548
Mar 23, 2022 $0.19
-1.45%
$75.81 million $467,403
Mar 22, 2022 $0.192
+1.86%
$76.91 million $295,556
Mar 21, 2022 $0.189
+0.07%
$75.5 million $263,735
Mar 20, 2022 $0.189
-2.19%
$75.48 million $328,997
Mar 19, 2022 $0.193
-0.05%
$77.16 million $427,920
Mar 18, 2022 $0.193
+8.93%
$77.17 million $410,419
Mar 17, 2022 $0.177
+0.16%
$70.85 million $209,470
Mar 16, 2022 $0.177
-0.64%
$70.67 million $562,072
Mar 15, 2022 $0.178
-2.57%
$71.14 million $309,031
Mar 14, 2022 $0.182
-2.04%
$72.98 million $559,790
Mar 13, 2022 $0.186
-3.79%
$74.49 million $316,529
Mar 12, 2022 $0.194
-0.84%
$77.41 million $214,038
Mar 11, 2022 $0.195
-3.55%
$78.11 million $387,107
Mar 10, 2022 $0.202
-0.93%
$80.69 million $404,192
Mar 9, 2022 $0.204
-6.01%
$81.46 million $424,379
Mar 8, 2022 $0.217
+5.40%
$86.63 million $777,524
Mar 7, 2022 $0.205
+4.55%
$82.07 million $443,988
Mar 6, 2022 $0.196
-0.59%
$78.51 million $290,536
Mar 5, 2022 $0.198
+3.74%
$79.02 million $452,601
Mar 4, 2022 $0.19
+0.69%
$76.18 million $584,737
Mar 3, 2022 $0.189
-1.71%
$75.64 million $660,432
Mar 2, 2022 $0.192
-3.87%
$76.96 million $406,941
Mar 1, 2022 $0.2
+4.30%
$80.06 million $841,397
Feb 28, 2022 $0.192
+12.96%
$76.91 million $605,487
Feb 27, 2022 $0.17
+4.59%
$68.12 million $536,111
Feb 26, 2022 $0.163
+7.21%
$65.1 million $319,369
Feb 25, 2022 $0.152
+4.76%
$60.72 million $346,138
Feb 24, 2022 $0.145
-5.91%
$57.95 million $408,477
Feb 23, 2022 $0.154
-1.15%
$61.59 million $261,903
Feb 22, 2022 $0.156
-1.56%
$62.32 million $325,699
Feb 21, 2022 $0.158
-0.88%
$63.29 million $361,096
Feb 20, 2022 $0.16
-1.53%
$63.87 million $392,360
Feb 19, 2022 $0.162
+1.21%
$64.86 million $398,803
Feb 18, 2022 $0.16
-1.02%
$64.11 million $492,941
Feb 17, 2022 $0.162
-5.49%
$64.76 million $354,847
Feb 16, 2022 $0.171
-6.81%
$68.55 million $410,109
Feb 15, 2022 $0.184
+6.10%
$73.56 million $367,137
Feb 14, 2022 $0.173
-1.70%
$69.31 million $676,972
Feb 13, 2022 $0.176
+11.30%
$70.5 million $426,236