Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.0714
-7.48%
$28.57 million $125,539
May 22, 2022 $0.0772
+4.32%
$30.87 million $278,256
May 21, 2022 $0.0739
+2.92%
$29.58 million $147,860
May 20, 2022 $0.0718
+3.39%
$28.71 million $197,998
May 19, 2022 $0.0694
-4.00%
$27.77 million $184,839
May 18, 2022 $0.0724
+2.29%
$28.95 million $305,451
May 17, 2022 $0.0709
+11.18%
$28.34 million $234,108
May 16, 2022 $0.0638
-19.57%
$25.5 million $266,386
May 15, 2022 $0.0793
-3.91%
$31.71 million $324,665
May 14, 2022 $0.0824
-10.87%
$32.95 million $205,870
May 13, 2022 $0.0925
+12.20%
$37 million $227,783
May 12, 2022 $0.0825
-13.90%
$32.98 million $455,650
May 11, 2022 $0.0959
-26.59%
$38.37 million $361,425
May 10, 2022 $0.131
+0.01%
$52.28 million $280,436
May 9, 2022 $0.131
-10.86%
$52.3 million $350,689
May 8, 2022 $0.147
-2.91%
$58.66 million $124,297
May 7, 2022 $0.151
-1.96%
$60.44 million $82,600
May 6, 2022 $0.154
-3.58%
$61.68 million $175,285
May 5, 2022 $0.16
-5.21%
$63.94 million $302,250
May 4, 2022 $0.169
+0.72%
$67.43 million $344,954
May 3, 2022 $0.167
-1.27%
$66.94 million $284,709
May 2, 2022 $0.17
+0.73%
$67.81 million $206,074
May 1, 2022 $0.168
+2.08%
$67.27 million $188,987
Apr 30, 2022 $0.165
-4.30%
$65.92 million $185,567
Apr 29, 2022 $0.172
+0.34%
$68.87 million $201,468
Apr 28, 2022 $0.172
-0.47%
$68.61 million $219,171
Apr 27, 2022 $0.172
-1.95%
$68.95 million $242,426
Apr 26, 2022 $0.176
-2.41%
$70.36 million $398,546
Apr 25, 2022 $0.18
-1.47%
$72.11 million $230,949
Apr 24, 2022 $0.183
-3.07%
$73.22 million $224,856
Apr 23, 2022 $0.189
-0.57%
$75.55 million $128,766
Apr 22, 2022 $0.19
-1.76%
$76.08 million $278,392
Apr 21, 2022 $0.193
-5.24%
$77.39 million $630,437
Apr 20, 2022 $0.203
+0.67%
$81.25 million $544,670
Apr 19, 2022 $0.202
+2.61%
$80.71 million $293,439
Apr 18, 2022 $0.197
-1.15%
$78.73 million $413,346
Apr 17, 2022 $0.199
-2.61%
$79.66 million $418,314
Apr 16, 2022 $0.205
+6.35%
$81.8 million $198,176
Apr 15, 2022 $0.192
-1.19%
$76.85 million $70,193
Apr 14, 2022 $0.195
+2.49%
$77.83 million $102,399
Apr 13, 2022 $0.19
+1.63%
$75.91 million $96,497
Apr 12, 2022 $0.187
-0.94%
$74.73 million $107,010
Apr 11, 2022 $0.188
-4.46%
$75.4 million $203,485
Apr 10, 2022 $0.197
+1.95%
$78.9 million $527,155
Apr 9, 2022 $0.193
+4.48%
$77.4 million $178,459
Apr 8, 2022 $0.185
-2.38%
$73.9 million $338,511
Apr 7, 2022 $0.189
+5.64%
$75.71 million $156,945
Apr 6, 2022 $0.179
-5.69%
$71.62 million $425,785
Apr 5, 2022 $0.19
-6.25%
$76.2 million $245,236
Apr 4, 2022 $0.204
-15.26%
$81.47 million $426,943